Carindale Property (Australia) Price History

CDP Stock   4.72  0.07  1.51%   
Below is the normalized historical share price chart for Carindale Property Trust extending back to January 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carindale Property stands at 4.72, as last reported on the 27th of November, with the highest price reaching 4.82 and the lowest price hitting 4.65 during the day.
200 Day MA
4.406
50 Day MA
4.6552
Beta
0.771
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Carindale Stock, it is important to understand the factors that can impact its price. Currently, Carindale Property Trust is somewhat reliable. Carindale Property Trust secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Carindale Property Trust, which you can use to evaluate the volatility of the firm. Please confirm Carindale Property's Downside Deviation of 1.57, risk adjusted performance of 0.0969, and Mean Deviation of 0.7316 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Total Stockholder Equity is likely to drop to about 428.2 M in 2024. Common Stock Total Equity is likely to drop to about 150.4 M in 2024. Carindale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCDPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Carindale Property is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carindale Property by adding it to a well-diversified portfolio.
Price Book
0.7215
Enterprise Value Ebitda
34.8883
Price Sales
6.5761
Shares Float
25.4 M
Dividend Share
0.271

Carindale Property Stock Price History Chart

There are several ways to analyze Carindale Stock price data. The simplest method is using a basic Carindale candlestick price chart, which shows Carindale Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20244.76
Lowest PriceSeptember 9, 20244.35

Carindale Property November 27, 2024 Stock Price Synopsis

Various analyses of Carindale Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carindale Stock. It can be used to describe the percentage change in the price of Carindale Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carindale Stock.
Carindale Property Price Action Indicator 0.02 
Carindale Property Price Rate Of Daily Change 1.02 
Carindale Property Price Daily Balance Of Power 0.41 

Carindale Property November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carindale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carindale Property intraday prices and daily technical indicators to check the level of noise trading in Carindale Stock and then apply it to test your longer-term investment strategies against Carindale.

Carindale Stock Price History Data

The price series of Carindale Property for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.41 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 4.59. The median price for the last 90 days is 4.63. The company issued dividends on 2024-06-27.
OpenHighLowCloseVolume
11/27/2024
 4.66  4.82  4.65  4.72 
11/26/2024 4.66  4.82  4.65  4.72  5,456 
11/25/2024 4.75  4.77  4.65  4.65  12,345 
11/22/2024 4.72  4.74  4.65  4.65  17,663 
11/21/2024 4.62  4.67  4.61  4.67  9,792 
11/20/2024 4.67  4.68  4.66  4.67  14,969 
11/19/2024 4.74  4.74  4.67  4.67  4,724 
11/18/2024 4.70  4.74  4.66  4.74  3,440 
11/15/2024 4.65  4.74  4.65  4.74  2,949 
11/14/2024 4.70  4.70  4.63  4.66  19,657 
11/13/2024 4.70  4.70  4.70  4.70  1.00 
11/12/2024 4.75  4.75  4.70  4.70  232.00 
11/11/2024 4.70  4.70  4.70  4.70  8,296 
11/08/2024 4.69  4.71  4.69  4.71  16,212 
11/07/2024 4.63  4.65  4.63  4.65  5,550 
11/06/2024 4.63  4.70  4.63  4.70  2,478 
11/05/2024 4.70  4.70  4.67  4.70  7,125 
11/04/2024 4.65  4.66  4.65  4.66  7,872 
11/01/2024 4.72  4.72  4.72  4.72  1.00 
10/31/2024 4.72  4.72  4.72  4.72  1.00 
10/30/2024 4.68  4.72  4.65  4.72  110,783 
10/29/2024 4.70  4.70  4.61  4.61  828.00 
10/28/2024 4.75  4.75  4.61  4.61  5,020 
10/25/2024 4.70  4.76  4.70  4.76  21,832 
10/24/2024 4.70  4.70  4.65  4.70  21,873 
10/23/2024 4.60  4.70  4.60  4.70  6,044 
10/22/2024 4.66  4.68  4.65  4.65  13,046 
10/21/2024 4.61  4.70  4.61  4.68  42,932 
10/18/2024 4.57  4.66  4.57  4.66  1,054 
10/17/2024 4.67  4.67  4.65  4.65  3.00 
10/16/2024 4.63  4.63  4.63  4.63  1.00 
10/15/2024 4.59  4.63  4.57  4.63  4,035 
10/14/2024 4.59  4.61  4.59  4.61  20,006 
10/11/2024 4.57  4.58  4.57  4.58  22.00 
10/10/2024 4.60  4.68  4.55  4.57  14,147 
10/09/2024 4.68  4.69  4.60  4.69  13,091 
10/08/2024 4.69  4.69  4.69  4.69  143.00 
10/07/2024 4.63  4.68  4.58  4.68  387.00 
10/04/2024 4.59  4.62  4.59  4.62  14,931 
10/03/2024 4.61  4.68  4.59  4.60  12,638 
10/02/2024 4.59  4.63  4.59  4.60  8,648 
10/01/2024 4.58  4.77  4.58  4.65  228.00 
09/30/2024 4.69  4.69  4.54  4.58  1,124 
09/27/2024 4.49  4.69  4.49  4.69  5,785 
09/26/2024 4.60  4.60  4.60  4.60  1.00 
09/25/2024 4.60  4.60  4.60  4.60  1.00 
09/24/2024 4.56  4.61  4.54  4.60  7,738 
09/23/2024 4.53  4.56  4.44  4.55  14,566 
09/20/2024 4.55  4.60  4.54  4.60  8,144 
09/19/2024 4.50  4.60  4.50  4.60  24,636 
09/18/2024 4.50  4.57  4.50  4.53  12,803 
09/17/2024 4.44  4.45  4.42  4.45  15,907 
09/16/2024 4.40  4.45  4.40  4.45  12,217 
09/13/2024 4.41  4.42  4.41  4.42  10,437 
09/12/2024 4.42  4.42  4.42  4.42  1.00 
09/11/2024 4.38  4.42  4.35  4.42  4,247 
09/10/2024 4.42  4.42  4.35  4.36  9,465 
09/09/2024 4.42  4.42  4.35  4.35  18,440 
09/06/2024 4.41  4.42  4.40  4.42  14,821 
09/05/2024 4.37  4.41  4.35  4.40  48,130 
09/04/2024 4.39  4.39  4.32  4.36  75,861 

About Carindale Property Stock history

Carindale Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carindale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carindale Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carindale Property stock prices may prove useful in developing a viable investing in Carindale Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.8 M77 M
Net Income Applicable To Common Shares7.2 M6.9 M

Carindale Property Stock Technical Analysis

Carindale Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carindale Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carindale Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Carindale Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carindale Property's price direction in advance. Along with the technical and fundamental analysis of Carindale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carindale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Carindale Stock Analysis

When running Carindale Property's price analysis, check to measure Carindale Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carindale Property is operating at the current time. Most of Carindale Property's value examination focuses on studying past and present price action to predict the probability of Carindale Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carindale Property's price. Additionally, you may evaluate how the addition of Carindale Property to your portfolios can decrease your overall portfolio volatility.