Condor Energies Stock Price History

CDR Stock   2.39  0.02  0.84%   
Below is the normalized historical share price chart for Condor Energies extending back to April 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Condor Energies stands at 2.39, as last reported on the 27th of November, with the highest price reaching 2.44 and the lowest price hitting 2.31 during the day.
200 Day MA
1.9349
50 Day MA
2.011
Beta
1.674
 
Yuan Drop
 
Covid
If you're considering investing in Condor Stock, it is important to understand the factors that can impact its price. Condor Energies appears to be very risky, given 3 months investment horizon. Condor Energies secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Condor Energies' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Condor Energies' Risk Adjusted Performance of 0.085, downside deviation of 2.74, and Mean Deviation of 2.75 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Condor Energies' Common Stock is very stable compared to the past year. As of the 27th of November 2024, Capital Stock is likely to grow to about 302.1 M, though Total Stockholder Equity is likely to grow to (2.4 M). . At this time, Condor Energies' Price To Sales Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Sales Ratio is likely to grow to 146.70, while Price Earnings Ratio is likely to drop (7.11). Condor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Condor Energies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Condor Energies by adding it to a well-diversified portfolio.
Price Book
4.6281
Enterprise Value Ebitda
29.7083
Price Sales
6.2864
Shares Float
40.1 M
Wall Street Target Price
5.57

Condor Energies Stock Price History Chart

There are several ways to analyze Condor Stock price data. The simplest method is using a basic Condor candlestick price chart, which shows Condor Energies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242.64
Lowest PriceSeptember 6, 20241.62

Condor Energies November 27, 2024 Stock Price Synopsis

Various analyses of Condor Energies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Condor Stock. It can be used to describe the percentage change in the price of Condor Energies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Condor Stock.
Condor Energies Price Action Indicator 0.03 
Condor Energies Price Daily Balance Of Power 0.15 
Condor Energies Price Rate Of Daily Change 1.01 

Condor Energies November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Condor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Condor Energies intraday prices and daily technical indicators to check the level of noise trading in Condor Stock and then apply it to test your longer-term investment strategies against Condor.

Condor Stock Price History Data

The price series of Condor Energies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.02 with a coefficient of variation of 15.9. The prices are distributed with arithmetic mean of 2.04. The median price for the last 90 days is 1.92. The company had 1:10 stock split on 30th of March 2016.
OpenHighLowCloseVolume
11/27/2024
 2.44  2.44  2.31  2.39 
11/26/2024 2.44  2.44  2.31  2.39  36,857 
11/25/2024 2.34  2.52  2.33  2.37  73,416 
11/22/2024 2.10  2.27  2.10  2.25  23,485 
11/21/2024 2.06  2.14  1.99  2.09  137,179 
11/20/2024 2.06  2.42  2.06  2.08  71,088 
11/19/2024 2.09  2.10  2.02  2.07  27,602 
11/18/2024 2.04  2.10  2.00  2.10  42,906 
11/15/2024 2.32  2.34  2.09  2.15  21,665 
11/14/2024 2.36  2.43  2.14  2.22  39,053 
11/13/2024 2.48  2.48  2.31  2.38  44,927 
11/12/2024 2.51  2.58  2.43  2.44  35,650 
11/11/2024 2.58  2.58  2.46  2.51  20,635 
11/08/2024 2.53  2.55  2.45  2.50  44,363 
11/07/2024 2.57  2.57  2.56  2.56  3,412 
11/06/2024 2.50  2.56  2.45  2.56  17,520 
11/05/2024 2.48  2.56  2.45  2.50  15,997 
11/04/2024 2.48  2.66  2.48  2.50  9,500 
11/01/2024 2.57  2.59  2.56  2.56  8,705 
10/31/2024 2.64  2.72  2.54  2.54  37,304 
10/30/2024 2.59  2.60  2.55  2.58  12,485 
10/29/2024 2.64  2.65  2.55  2.64  15,071 
10/28/2024 2.54  2.70  2.54  2.59  62,921 
10/25/2024 2.40  2.60  2.36  2.44  103,520 
10/24/2024 2.30  2.45  2.28  2.40  34,134 
10/23/2024 2.29  2.35  2.25  2.30  27,402 
10/22/2024 2.22  2.28  2.13  2.25  24,543 
10/21/2024 2.23  2.33  2.17  2.21  33,679 
10/18/2024 2.16  2.26  2.08  2.23  39,351 
10/17/2024 2.20  2.26  2.05  2.15  62,439 
10/16/2024 1.96  2.21  1.96  2.17  377,397 
10/15/2024 1.86  1.86  1.79  1.80  9,106 
10/11/2024 1.91  1.91  1.83  1.86  17,100 
10/10/2024 1.93  2.07  1.90  1.93  23,400 
10/09/2024 1.94  1.96  1.90  1.90  2,243 
10/08/2024 2.00  2.00  1.85  1.85  30,200 
10/07/2024 1.75  1.98  1.74  1.90  48,456 
10/04/2024 1.71  1.75  1.68  1.75  50,150 
10/03/2024 1.71  1.74  1.71  1.71  1,100 
10/02/2024 1.75  1.76  1.67  1.74  13,600 
10/01/2024 1.71  1.78  1.71  1.77  12,977 
09/30/2024 1.66  1.70  1.60  1.70  26,035 
09/27/2024 1.74  1.76  1.66  1.69  4,800 
09/26/2024 1.67  1.71  1.67  1.71  4,000 
09/25/2024 1.74  1.80  1.66  1.70  5,977 
09/24/2024 1.72  1.72  1.72  1.72  5,200 
09/23/2024 1.75  1.75  1.74  1.75  1,100 
09/20/2024 1.83  1.83  1.70  1.75  9,667 
09/19/2024 1.70  1.83  1.70  1.83  29,985 
09/18/2024 1.66  1.69  1.66  1.66  2,335 
09/17/2024 1.68  1.71  1.63  1.69  9,802 
09/16/2024 1.68  1.78  1.68  1.70  10,305 
09/13/2024 1.72  1.74  1.66  1.71  6,522 
09/12/2024 1.72  1.74  1.60  1.74  7,755 
09/11/2024 1.74  1.74  1.64  1.72  14,198 
09/10/2024 1.70  1.77  1.69  1.77  17,960 
09/09/2024 1.62  1.72  1.62  1.69  24,450 
09/06/2024 1.63  1.66  1.60  1.62  19,420 
09/05/2024 1.72  1.72  1.67  1.67  2,950 
09/04/2024 1.79  1.79  1.69  1.76  19,800 
09/03/2024 1.78  1.82  1.68  1.76  27,393 

About Condor Energies Stock history

Condor Energies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Condor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Condor Energies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Condor Energies stock prices may prove useful in developing a viable investing in Condor Energies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.3 M43.6 M
Net Loss-3.5 M-3.7 M

Condor Energies Quarterly Net Working Capital

6.87 Million

Condor Energies Stock Technical Analysis

Condor Energies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Condor Energies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Condor Energies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Condor Energies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Condor Energies' price direction in advance. Along with the technical and fundamental analysis of Condor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Condor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Condor Stock

Condor Energies financial ratios help investors to determine whether Condor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Condor with respect to the benefits of owning Condor Energies security.