Condor Energies Stock Price History
CDR Stock | 2.39 0.02 0.84% |
Below is the normalized historical share price chart for Condor Energies extending back to April 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Condor Energies stands at 2.39, as last reported on the 27th of November, with the highest price reaching 2.44 and the lowest price hitting 2.31 during the day.
If you're considering investing in Condor Stock, it is important to understand the factors that can impact its price. Condor Energies appears to be very risky, given 3 months investment horizon. Condor Energies secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Condor Energies' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Condor Energies' Risk Adjusted Performance of 0.085, downside deviation of 2.74, and Mean Deviation of 2.75 to double-check if our risk estimates are consistent with your expectations.
At this time, Condor Energies' Common Stock is very stable compared to the past year. As of the 27th of November 2024, Capital Stock is likely to grow to about 302.1 M, though Total Stockholder Equity is likely to grow to (2.4 M). . At this time, Condor Energies' Price To Sales Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Sales Ratio is likely to grow to 146.70, while Price Earnings Ratio is likely to drop (7.11). Condor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9349 | 50 Day MA 2.011 | Beta 1.674 |
Condor |
Sharpe Ratio = 0.1199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CDR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Condor Energies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Condor Energies by adding it to a well-diversified portfolio.
Price Book 4.6281 | Enterprise Value Ebitda 29.7083 | Price Sales 6.2864 | Shares Float 40.1 M | Wall Street Target Price 5.57 |
Condor Energies Stock Price History Chart
There are several ways to analyze Condor Stock price data. The simplest method is using a basic Condor candlestick price chart, which shows Condor Energies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 2.64 |
Lowest Price | September 6, 2024 | 1.62 |
Condor Energies November 27, 2024 Stock Price Synopsis
Various analyses of Condor Energies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Condor Stock. It can be used to describe the percentage change in the price of Condor Energies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Condor Stock.Condor Energies Price Action Indicator | 0.03 | |
Condor Energies Price Daily Balance Of Power | 0.15 | |
Condor Energies Price Rate Of Daily Change | 1.01 |
Condor Energies November 27, 2024 Stock Price Analysis
Condor Stock Price History Data
The price series of Condor Energies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.02 with a coefficient of variation of 15.9. The prices are distributed with arithmetic mean of 2.04. The median price for the last 90 days is 1.92. The company had 1:10 stock split on 30th of March 2016.Open | High | Low | Close | Volume | ||
11/27/2024 | 2.44 | 2.44 | 2.31 | 2.39 | ||
11/26/2024 | 2.44 | 2.44 | 2.31 | 2.39 | 36,857 | |
11/25/2024 | 2.34 | 2.52 | 2.33 | 2.37 | 73,416 | |
11/22/2024 | 2.10 | 2.27 | 2.10 | 2.25 | 23,485 | |
11/21/2024 | 2.06 | 2.14 | 1.99 | 2.09 | 137,179 | |
11/20/2024 | 2.06 | 2.42 | 2.06 | 2.08 | 71,088 | |
11/19/2024 | 2.09 | 2.10 | 2.02 | 2.07 | 27,602 | |
11/18/2024 | 2.04 | 2.10 | 2.00 | 2.10 | 42,906 | |
11/15/2024 | 2.32 | 2.34 | 2.09 | 2.15 | 21,665 | |
11/14/2024 | 2.36 | 2.43 | 2.14 | 2.22 | 39,053 | |
11/13/2024 | 2.48 | 2.48 | 2.31 | 2.38 | 44,927 | |
11/12/2024 | 2.51 | 2.58 | 2.43 | 2.44 | 35,650 | |
11/11/2024 | 2.58 | 2.58 | 2.46 | 2.51 | 20,635 | |
11/08/2024 | 2.53 | 2.55 | 2.45 | 2.50 | 44,363 | |
11/07/2024 | 2.57 | 2.57 | 2.56 | 2.56 | 3,412 | |
11/06/2024 | 2.50 | 2.56 | 2.45 | 2.56 | 17,520 | |
11/05/2024 | 2.48 | 2.56 | 2.45 | 2.50 | 15,997 | |
11/04/2024 | 2.48 | 2.66 | 2.48 | 2.50 | 9,500 | |
11/01/2024 | 2.57 | 2.59 | 2.56 | 2.56 | 8,705 | |
10/31/2024 | 2.64 | 2.72 | 2.54 | 2.54 | 37,304 | |
10/30/2024 | 2.59 | 2.60 | 2.55 | 2.58 | 12,485 | |
10/29/2024 | 2.64 | 2.65 | 2.55 | 2.64 | 15,071 | |
10/28/2024 | 2.54 | 2.70 | 2.54 | 2.59 | 62,921 | |
10/25/2024 | 2.40 | 2.60 | 2.36 | 2.44 | 103,520 | |
10/24/2024 | 2.30 | 2.45 | 2.28 | 2.40 | 34,134 | |
10/23/2024 | 2.29 | 2.35 | 2.25 | 2.30 | 27,402 | |
10/22/2024 | 2.22 | 2.28 | 2.13 | 2.25 | 24,543 | |
10/21/2024 | 2.23 | 2.33 | 2.17 | 2.21 | 33,679 | |
10/18/2024 | 2.16 | 2.26 | 2.08 | 2.23 | 39,351 | |
10/17/2024 | 2.20 | 2.26 | 2.05 | 2.15 | 62,439 | |
10/16/2024 | 1.96 | 2.21 | 1.96 | 2.17 | 377,397 | |
10/15/2024 | 1.86 | 1.86 | 1.79 | 1.80 | 9,106 | |
10/11/2024 | 1.91 | 1.91 | 1.83 | 1.86 | 17,100 | |
10/10/2024 | 1.93 | 2.07 | 1.90 | 1.93 | 23,400 | |
10/09/2024 | 1.94 | 1.96 | 1.90 | 1.90 | 2,243 | |
10/08/2024 | 2.00 | 2.00 | 1.85 | 1.85 | 30,200 | |
10/07/2024 | 1.75 | 1.98 | 1.74 | 1.90 | 48,456 | |
10/04/2024 | 1.71 | 1.75 | 1.68 | 1.75 | 50,150 | |
10/03/2024 | 1.71 | 1.74 | 1.71 | 1.71 | 1,100 | |
10/02/2024 | 1.75 | 1.76 | 1.67 | 1.74 | 13,600 | |
10/01/2024 | 1.71 | 1.78 | 1.71 | 1.77 | 12,977 | |
09/30/2024 | 1.66 | 1.70 | 1.60 | 1.70 | 26,035 | |
09/27/2024 | 1.74 | 1.76 | 1.66 | 1.69 | 4,800 | |
09/26/2024 | 1.67 | 1.71 | 1.67 | 1.71 | 4,000 | |
09/25/2024 | 1.74 | 1.80 | 1.66 | 1.70 | 5,977 | |
09/24/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 5,200 | |
09/23/2024 | 1.75 | 1.75 | 1.74 | 1.75 | 1,100 | |
09/20/2024 | 1.83 | 1.83 | 1.70 | 1.75 | 9,667 | |
09/19/2024 | 1.70 | 1.83 | 1.70 | 1.83 | 29,985 | |
09/18/2024 | 1.66 | 1.69 | 1.66 | 1.66 | 2,335 | |
09/17/2024 | 1.68 | 1.71 | 1.63 | 1.69 | 9,802 | |
09/16/2024 | 1.68 | 1.78 | 1.68 | 1.70 | 10,305 | |
09/13/2024 | 1.72 | 1.74 | 1.66 | 1.71 | 6,522 | |
09/12/2024 | 1.72 | 1.74 | 1.60 | 1.74 | 7,755 | |
09/11/2024 | 1.74 | 1.74 | 1.64 | 1.72 | 14,198 | |
09/10/2024 | 1.70 | 1.77 | 1.69 | 1.77 | 17,960 | |
09/09/2024 | 1.62 | 1.72 | 1.62 | 1.69 | 24,450 | |
09/06/2024 | 1.63 | 1.66 | 1.60 | 1.62 | 19,420 | |
09/05/2024 | 1.72 | 1.72 | 1.67 | 1.67 | 2,950 | |
09/04/2024 | 1.79 | 1.79 | 1.69 | 1.76 | 19,800 | |
09/03/2024 | 1.78 | 1.82 | 1.68 | 1.76 | 27,393 |
About Condor Energies Stock history
Condor Energies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Condor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Condor Energies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Condor Energies stock prices may prove useful in developing a viable investing in Condor Energies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 56.3 M | 43.6 M | |
Net Loss | -3.5 M | -3.7 M |
Condor Energies Quarterly Net Working Capital |
|
Condor Energies Stock Technical Analysis
Condor Energies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Condor Energies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Condor Energies' price direction in advance. Along with the technical and fundamental analysis of Condor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Condor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.085 | |||
Jensen Alpha | 0.2514 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.1019 | |||
Treynor Ratio | 0.3247 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Condor Stock
Condor Energies financial ratios help investors to determine whether Condor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Condor with respect to the benefits of owning Condor Energies security.