China Dongsheng International Stock Price History

CDSG Stock  USD 0  0.0002  13.33%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Dongsheng stands at 0, as last reported on the 24th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. China Dongsheng appears to be out of control, given 3 months investment horizon. China Dongsheng Inte secures Sharpe Ratio (or Efficiency) of 0.0286, which signifies that the company had a 0.0286% return per unit of risk over the last 3 months. By analyzing China Dongsheng's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of China Dongsheng's Mean Deviation of 11.88, risk adjusted performance of 0.0215, and Downside Deviation of 17.87 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDSG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.75
  actual daily
96
96% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average China Dongsheng is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Dongsheng by adding it to a well-diversified portfolio.

China Dongsheng Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Dongsheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.0043
Lowest PriceNovember 5, 20240.0015

China Dongsheng November 24, 2024 Pink Sheet Price Synopsis

Various analyses of China Dongsheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Dongsheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Dongsheng Price Rate Of Daily Change 1.13 
China Dongsheng Price Daily Balance Of Power 2.00 

China Dongsheng November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Dongsheng intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Dongsheng for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 30.39. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:37 stock split on 29th of March 2007.
OpenHighLowCloseVolume
11/24/2024
 0  0  0  0 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  20,261 
11/20/2024 0  0  0  0  20,005 
11/19/2024 0  0  0  0  75,000 
11/18/2024 0  0  0  0  194,212 
11/15/2024 0  0  0  0  100,000 
11/14/2024 0  0  0  0  250,000 
11/13/2024 0  0  0  0  95,027 
11/12/2024 0  0  0  0  245,878 
11/11/2024 0  0  0  0  193,000 
11/08/2024 0  0  0  0  570,195 
11/07/2024 0  0  0  0  930,000 
11/06/2024 0  0  0  0  65,000 
11/05/2024 0  0  0  0  630,792 
11/04/2024 0  0  0  0  5,000 
11/01/2024 0  0  0  0  84,739 
10/31/2024 0  0  0  0  50,000 
10/30/2024 0  0  0  0  16,821 
10/29/2024 0  0  0  0  20,000 
10/28/2024 0  0  0  0  291,796 
10/25/2024 0  0  0  0  50,000 
10/24/2024 0  0  0  0  40,000 
10/23/2024 0  0  0  0  47,701 
10/22/2024 0  0  0  0  32,000 
10/21/2024 0  0  0  0  45,000 
10/18/2024 0  0  0  0  351,732 
10/17/2024 0  0  0  0  423,663 
10/16/2024 0  0  0  0  60,000 
10/15/2024 0  0  0  0  109,514 
10/14/2024 0  0  0  0  40,000 
10/11/2024 0  0  0  0  25,000 
10/10/2024 0  0  0  0  65,000 
10/09/2024 0  0  0  0  1,481,289 
10/08/2024 0  0  0  0  59,477 
10/07/2024 0  0  0  0  84,000 
10/04/2024 0  0  0  0  10,000 
10/03/2024 0  0  0  0  20,000 
10/02/2024 0  0  0  0  303,616 
10/01/2024 0  0  0  0  12,519 
09/30/2024 0  0  0  0  29,438 
09/27/2024 0  0  0  0  20,000 
09/26/2024 0  0  0  0  46,726 
09/25/2024 0  0  0  0  87,927 
09/24/2024 0  0  0  0  76,585 
09/23/2024 0  0  0  0  158,614 
09/20/2024 0  0  0  0  25,000 
09/19/2024 0  0  0  0  20,000 
09/18/2024 0  0  0  0  175,000 
09/17/2024 0  0  0  0  758,858 
09/16/2024 0  0  0  0  277,357 
09/13/2024 0  0  0  0  23,000 
09/12/2024 0  0  0  0  20,000 
09/11/2024 0  0  0  0  30,000 
09/10/2024 0  0  0  0  172,957 
09/09/2024 0  0  0  0  150,000 
09/06/2024 0  0  0  0  320,980 
09/05/2024 0  0  0  0  557,623 
09/04/2024 0  0  0  0  886,681 
09/03/2024 0  0  0  0  51,661 
08/30/2024 0  0  0  0  361,725 

About China Dongsheng Pink Sheet history

China Dongsheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Dongsheng Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Dongsheng stock prices may prove useful in developing a viable investing in China Dongsheng
China Dongsheng International, Inc. intends to acquire public and private companies that are engaged in the technology, natural resource, and various other sectors. China Dongsheng International, Inc. was founded in 2002 and based in Las Vegas, Nevada. China Dongsheng operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 86 people.

China Dongsheng Pink Sheet Technical Analysis

China Dongsheng technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Dongsheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Dongsheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

China Dongsheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Dongsheng's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Dongsheng's price analysis, check to measure China Dongsheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Dongsheng is operating at the current time. Most of China Dongsheng's value examination focuses on studying past and present price action to predict the probability of China Dongsheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Dongsheng's price. Additionally, you may evaluate how the addition of China Dongsheng to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity