Central Depository (India) Price History
CDSL Stock | 1,588 33.05 2.13% |
Below is the normalized historical share price chart for Central Depository Services extending back to June 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Depository stands at 1,588, as last reported on the 27th of November, with the highest price reaching 1,592 and the lowest price hitting 1,553 during the day.
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Depository appears to be very steady, given 3 months investment horizon. Central Depository secures Sharpe Ratio (or Efficiency) of 0.0804, which signifies that the company had a 0.0804% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Central Depository Services, which you can use to evaluate the volatility of the firm. Please makes use of Central Depository's Risk Adjusted Performance of 0.0477, mean deviation of 1.88, and Downside Deviation of 2.19 to double-check if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to gain to about 115 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 8 B in 2024. . Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2 K | 50 Day MA 1.5 K | Beta 0.444 |
Central |
Sharpe Ratio = 0.0804
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CDSL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Central Depository is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Depository by adding it to a well-diversified portfolio.
Price Book 21.0539 | Enterprise Value Ebitda 41.7873 | Price Sales 28.4284 | Shares Float 174.5 M | Wall Street Target Price 1.4 K |
Central Depository Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Depository price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 1600.95 |
Lowest Price | September 10, 2024 | 1354.45 |
Central Depository November 27, 2024 Stock Price Synopsis
Various analyses of Central Depository's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Depository from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.Central Depository Price Rate Of Daily Change | 1.02 | |
Central Depository Accumulation Distribution | 67,660 | |
Central Depository Price Daily Balance Of Power | 0.85 | |
Central Depository Price Action Indicator | 31.52 |
Central Depository November 27, 2024 Stock Price Analysis
Central Stock Price History Data
The price series of Central Depository for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 246.5 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 1483.13. The median price for the last 90 days is 1483.65. The company had 2:1 stock split on 23rd of August 2024. Central Depository issued dividends on 2024-07-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,560 | 1,592 | 1,553 | 1,588 | 2,776,171 | |
11/25/2024 | 1,560 | 1,588 | 1,550 | 1,555 | 3,089,886 | |
11/22/2024 | 1,550 | 1,554 | 1,523 | 1,540 | 2,415,111 | |
11/21/2024 | 1,505 | 1,549 | 1,480 | 1,544 | 4,046,605 | |
11/20/2024 | 1,506 | 1,506 | 1,506 | 1,506 | 1.00 | |
11/19/2024 | 1,514 | 1,538 | 1,494 | 1,506 | 2,600,101 | |
11/18/2024 | 1,480 | 1,515 | 1,451 | 1,505 | 3,340,552 | |
11/14/2024 | 1,445 | 1,497 | 1,444 | 1,473 | 3,977,182 | |
11/13/2024 | 1,521 | 1,524 | 1,427 | 1,435 | 4,362,532 | |
11/12/2024 | 1,560 | 1,584 | 1,516 | 1,522 | 2,899,949 | |
11/11/2024 | 1,588 | 1,590 | 1,548 | 1,554 | 3,103,862 | |
11/08/2024 | 1,611 | 1,679 | 1,576 | 1,597 | 9,465,344 | |
11/07/2024 | 1,580 | 1,620 | 1,576 | 1,601 | 4,895,622 | |
11/06/2024 | 1,555 | 1,610 | 1,552 | 1,572 | 5,565,126 | |
11/05/2024 | 1,520 | 1,550 | 1,507 | 1,542 | 2,737,745 | |
11/04/2024 | 1,556 | 1,556 | 1,504 | 1,522 | 3,088,814 | |
11/01/2024 | 1,559 | 1,570 | 1,550 | 1,558 | 1,203,130 | |
10/31/2024 | 1,521 | 1,550 | 1,508 | 1,546 | 4,156,116 | |
10/30/2024 | 1,463 | 1,527 | 1,460 | 1,519 | 4,580,386 | |
10/29/2024 | 1,485 | 1,485 | 1,448 | 1,462 | 3,131,242 | |
10/28/2024 | 1,472 | 1,518 | 1,455 | 1,484 | 7,145,303 | |
10/25/2024 | 1,474 | 1,479 | 1,381 | 1,419 | 4,022,590 | |
10/24/2024 | 1,486 | 1,495 | 1,453 | 1,470 | 2,021,018 | |
10/23/2024 | 1,465 | 1,506 | 1,436 | 1,480 | 4,214,523 | |
10/22/2024 | 1,555 | 1,555 | 1,452 | 1,461 | 4,151,788 | |
10/21/2024 | 1,593 | 1,605 | 1,545 | 1,552 | 3,291,767 | |
10/18/2024 | 1,541 | 1,587 | 1,495 | 1,579 | 5,818,418 | |
10/17/2024 | 1,589 | 1,610 | 1,538 | 1,545 | 5,850,892 | |
10/16/2024 | 1,586 | 1,640 | 1,560 | 1,570 | 8,395,860 | |
10/15/2024 | 1,599 | 1,632 | 1,566 | 1,586 | 8,020,317 | |
10/14/2024 | 1,485 | 1,615 | 1,480 | 1,579 | 18,195,846 | |
10/11/2024 | 1,490 | 1,509 | 1,468 | 1,478 | 2,598,428 | |
10/10/2024 | 1,486 | 1,515 | 1,461 | 1,484 | 4,388,483 | |
10/09/2024 | 1,382 | 1,485 | 1,380 | 1,472 | 10,853,804 | |
10/08/2024 | 1,371 | 1,378 | 1,345 | 1,362 | 5,153,106 | |
10/07/2024 | 1,385 | 1,434 | 1,357 | 1,368 | 4,233,661 | |
10/04/2024 | 1,415 | 1,428 | 1,366 | 1,374 | 3,343,735 | |
10/03/2024 | 1,417 | 1,456 | 1,399 | 1,415 | 2,729,310 | |
10/01/2024 | 1,448 | 1,454 | 1,425 | 1,437 | 1,968,481 | |
09/30/2024 | 1,462 | 1,483 | 1,435 | 1,437 | 2,139,842 | |
09/27/2024 | 1,472 | 1,480 | 1,455 | 1,463 | 1,641,939 | |
09/26/2024 | 1,504 | 1,514 | 1,465 | 1,469 | 2,500,175 | |
09/25/2024 | 1,488 | 1,543 | 1,488 | 1,496 | 2,857,722 | |
09/24/2024 | 1,528 | 1,528 | 1,494 | 1,498 | 2,255,951 | |
09/23/2024 | 1,554 | 1,560 | 1,516 | 1,522 | 2,994,426 | |
09/20/2024 | 1,520 | 1,581 | 1,518 | 1,539 | 5,999,127 | |
09/19/2024 | 1,525 | 1,568 | 1,475 | 1,511 | 6,907,748 | |
09/18/2024 | 1,463 | 1,543 | 1,461 | 1,504 | 9,158,767 | |
09/17/2024 | 1,451 | 1,475 | 1,442 | 1,456 | 4,412,578 | |
09/16/2024 | 1,392 | 1,460 | 1,372 | 1,445 | 8,507,778 | |
09/13/2024 | 1,387 | 1,411 | 1,377 | 1,381 | 1,765,978 | |
09/12/2024 | 1,369 | 1,386 | 1,366 | 1,378 | 1,422,429 | |
09/11/2024 | 1,357 | 1,383 | 1,348 | 1,359 | 1,971,881 | |
09/10/2024 | 1,380 | 1,384 | 1,348 | 1,354 | 1,874,784 | |
09/09/2024 | 1,400 | 1,402 | 1,366 | 1,373 | 1,657,453 | |
09/06/2024 | 1,420 | 1,434 | 1,400 | 1,402 | 1,710,795 | |
09/05/2024 | 1,430 | 1,434 | 1,414 | 1,417 | 1,102,234 | |
09/04/2024 | 1,412 | 1,448 | 1,402 | 1,420 | 1,741,280 | |
09/03/2024 | 1,418 | 1,441 | 1,417 | 1,421 | 1,751,137 | |
09/02/2024 | 1,443 | 1,454 | 1,413 | 1,416 | 1,734,115 | |
08/30/2024 | 1,431 | 1,470 | 1,405 | 1,435 | 4,552,564 |
About Central Depository Stock history
Central Depository investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Depository will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Depository stock prices may prove useful in developing a viable investing in Central Depository
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 188.1 M | 167.2 M | |
Net Income Applicable To Common Shares | 3.2 B | 3.3 B |
Central Depository Quarterly Net Working Capital |
|
Central Depository Stock Technical Analysis
Central Depository technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Central Depository Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Depository's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0477 | |||
Jensen Alpha | 0.1387 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0054 | |||
Treynor Ratio | (1.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Central Stock Analysis
When running Central Depository's price analysis, check to measure Central Depository's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Depository is operating at the current time. Most of Central Depository's value examination focuses on studying past and present price action to predict the probability of Central Depository's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Depository's price. Additionally, you may evaluate how the addition of Central Depository to your portfolios can decrease your overall portfolio volatility.