Central Depository (India) Price History

CDSL Stock   1,588  33.05  2.13%   
Below is the normalized historical share price chart for Central Depository Services extending back to June 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Depository stands at 1,588, as last reported on the 27th of November, with the highest price reaching 1,592 and the lowest price hitting 1,553 during the day.
200 Day MA
1.2 K
50 Day MA
1.5 K
Beta
0.444
 
Covid
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Depository appears to be very steady, given 3 months investment horizon. Central Depository secures Sharpe Ratio (or Efficiency) of 0.0804, which signifies that the company had a 0.0804% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Central Depository Services, which you can use to evaluate the volatility of the firm. Please makes use of Central Depository's Risk Adjusted Performance of 0.0477, mean deviation of 1.88, and Downside Deviation of 2.19 to double-check if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to gain to about 115 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 8 B in 2024. . Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Central Depository is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Depository by adding it to a well-diversified portfolio.
Price Book
21.0539
Enterprise Value Ebitda
41.7873
Price Sales
28.4284
Shares Float
174.5 M
Wall Street Target Price
1.4 K

Central Depository Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Depository price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241600.95
Lowest PriceSeptember 10, 20241354.45

Central Depository November 27, 2024 Stock Price Synopsis

Various analyses of Central Depository's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Depository from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Depository Price Rate Of Daily Change 1.02 
Central Depository Accumulation Distribution 67,660 
Central Depository Price Daily Balance Of Power 0.85 
Central Depository Price Action Indicator 31.52 

Central Depository November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Depository intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Depository for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 246.5 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 1483.13. The median price for the last 90 days is 1483.65. The company had 2:1 stock split on 23rd of August 2024. Central Depository issued dividends on 2024-07-16.
OpenHighLowCloseVolume
11/26/2024 1,560  1,592  1,553  1,588  2,776,171 
11/25/2024 1,560  1,588  1,550  1,555  3,089,886 
11/22/2024 1,550  1,554  1,523  1,540  2,415,111 
11/21/2024 1,505  1,549  1,480  1,544  4,046,605 
11/20/2024 1,506  1,506  1,506  1,506  1.00 
11/19/2024 1,514  1,538  1,494  1,506  2,600,101 
11/18/2024 1,480  1,515  1,451  1,505  3,340,552 
11/14/2024 1,445  1,497  1,444  1,473  3,977,182 
11/13/2024 1,521  1,524  1,427  1,435  4,362,532 
11/12/2024 1,560  1,584  1,516  1,522  2,899,949 
11/11/2024 1,588  1,590  1,548  1,554  3,103,862 
11/08/2024 1,611  1,679  1,576  1,597  9,465,344 
11/07/2024 1,580  1,620  1,576  1,601  4,895,622 
11/06/2024 1,555  1,610  1,552  1,572  5,565,126 
11/05/2024 1,520  1,550  1,507  1,542  2,737,745 
11/04/2024 1,556  1,556  1,504  1,522  3,088,814 
11/01/2024 1,559  1,570  1,550  1,558  1,203,130 
10/31/2024 1,521  1,550  1,508  1,546  4,156,116 
10/30/2024 1,463  1,527  1,460  1,519  4,580,386 
10/29/2024 1,485  1,485  1,448  1,462  3,131,242 
10/28/2024 1,472  1,518  1,455  1,484  7,145,303 
10/25/2024 1,474  1,479  1,381  1,419  4,022,590 
10/24/2024 1,486  1,495  1,453  1,470  2,021,018 
10/23/2024 1,465  1,506  1,436  1,480  4,214,523 
10/22/2024 1,555  1,555  1,452  1,461  4,151,788 
10/21/2024 1,593  1,605  1,545  1,552  3,291,767 
10/18/2024 1,541  1,587  1,495  1,579  5,818,418 
10/17/2024 1,589  1,610  1,538  1,545  5,850,892 
10/16/2024 1,586  1,640  1,560  1,570  8,395,860 
10/15/2024 1,599  1,632  1,566  1,586  8,020,317 
10/14/2024 1,485  1,615  1,480  1,579  18,195,846 
10/11/2024 1,490  1,509  1,468  1,478  2,598,428 
10/10/2024 1,486  1,515  1,461  1,484  4,388,483 
10/09/2024 1,382  1,485  1,380  1,472  10,853,804 
10/08/2024 1,371  1,378  1,345  1,362  5,153,106 
10/07/2024 1,385  1,434  1,357  1,368  4,233,661 
10/04/2024 1,415  1,428  1,366  1,374  3,343,735 
10/03/2024 1,417  1,456  1,399  1,415  2,729,310 
10/01/2024 1,448  1,454  1,425  1,437  1,968,481 
09/30/2024 1,462  1,483  1,435  1,437  2,139,842 
09/27/2024 1,472  1,480  1,455  1,463  1,641,939 
09/26/2024 1,504  1,514  1,465  1,469  2,500,175 
09/25/2024 1,488  1,543  1,488  1,496  2,857,722 
09/24/2024 1,528  1,528  1,494  1,498  2,255,951 
09/23/2024 1,554  1,560  1,516  1,522  2,994,426 
09/20/2024 1,520  1,581  1,518  1,539  5,999,127 
09/19/2024 1,525  1,568  1,475  1,511  6,907,748 
09/18/2024 1,463  1,543  1,461  1,504  9,158,767 
09/17/2024 1,451  1,475  1,442  1,456  4,412,578 
09/16/2024 1,392  1,460  1,372  1,445  8,507,778 
09/13/2024 1,387  1,411  1,377  1,381  1,765,978 
09/12/2024 1,369  1,386  1,366  1,378  1,422,429 
09/11/2024 1,357  1,383  1,348  1,359  1,971,881 
09/10/2024 1,380  1,384  1,348  1,354  1,874,784 
09/09/2024 1,400  1,402  1,366  1,373  1,657,453 
09/06/2024 1,420  1,434  1,400  1,402  1,710,795 
09/05/2024 1,430  1,434  1,414  1,417  1,102,234 
09/04/2024 1,412  1,448  1,402  1,420  1,741,280 
09/03/2024 1,418  1,441  1,417  1,421  1,751,137 
09/02/2024 1,443  1,454  1,413  1,416  1,734,115 
08/30/2024 1,431  1,470  1,405  1,435  4,552,564 

About Central Depository Stock history

Central Depository investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Depository will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Depository stock prices may prove useful in developing a viable investing in Central Depository
Last ReportedProjected for Next Year
Common Stock Shares Outstanding188.1 M167.2 M
Net Income Applicable To Common Shares3.2 B3.3 B

Central Depository Quarterly Net Working Capital

5.59 Billion

Central Depository Stock Technical Analysis

Central Depository technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Depository technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Depository trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Central Depository Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Depository's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Central Stock Analysis

When running Central Depository's price analysis, check to measure Central Depository's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Depository is operating at the current time. Most of Central Depository's value examination focuses on studying past and present price action to predict the probability of Central Depository's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Depository's price. Additionally, you may evaluate how the addition of Central Depository to your portfolios can decrease your overall portfolio volatility.