CDTi Advanced Materials Price History
| CDTIDelisted Stock | USD 0.15 0.00 0.00% |
If you're considering investing in CDTi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CDTi Advanced stands at 0.15, as last reported on the 28th of November, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. We have found eighteen technical indicators for CDTi Advanced Materials, which you can use to evaluate the volatility of the firm. Please confirm CDTi Advanced's risk adjusted performance of (0.06), and Mean Deviation of 5.65 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CDTi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CDTi |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CDTI |
Based on monthly moving average CDTi Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDTi Advanced by adding CDTi Advanced to a well-diversified portfolio.
CDTi Advanced Pink Sheet Price History Chart
There are several ways to analyze CDTi Stock price data. The simplest method is using a basic CDTi candlestick price chart, which shows CDTi Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CDTi Pink Sheet Price History Data
The price series of CDTi Advanced for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.24 with a coefficient of variation of 39.09. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.17. The company had 1:5 stock split on 24th of September 2018. CDTi Advanced Materials issued dividends on 2018-09-24.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | ||
| 02/08/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 3.00 | |
| 02/07/2023 | 0.14 | 0.15 | 0.14 | 0.15 | 400.00 | |
| 02/06/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 | |
| 02/03/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 02/02/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 40.00 | |
| 02/01/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
| 01/31/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 71.00 | |
| 01/30/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 600.00 | |
| 01/27/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/26/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/25/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/24/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/23/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/20/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/19/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 01/18/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 11.00 | |
| 01/17/2023 | 0.33 | 0.33 | 0.15 | 0.15 | 1,900 | |
| 01/13/2023 | 0.30 | 0.30 | 0.24 | 0.24 | 2,000 | |
| 01/12/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/11/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 | |
| 01/10/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 01/09/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 01/06/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 01/05/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 900.00 | |
| 01/04/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 800.00 | |
| 01/03/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 310.00 | |
| 12/30/2022 | 0.15 | 0.25 | 0.14 | 0.14 | 4,477 | |
| 12/29/2022 | 0.23 | 0.23 | 0.13 | 0.16 | 22,300 | |
| 12/28/2022 | 0.14 | 0.22 | 0.14 | 0.18 | 2,104 | |
| 12/27/2022 | 0.14 | 0.17 | 0.14 | 0.16 | 17,067 | |
| 12/23/2022 | 0.19 | 0.19 | 0.16 | 0.16 | 16,600 | |
| 12/22/2022 | 0.20 | 0.20 | 0.19 | 0.20 | 24,400 | |
| 12/21/2022 | 0.18 | 0.20 | 0.18 | 0.20 | 29,800 | |
| 12/20/2022 | 0.18 | 0.23 | 0.17 | 0.17 | 39,000 | |
| 12/19/2022 | 0.25 | 0.25 | 0.23 | 0.23 | 8,100 | |
| 12/16/2022 | 0.30 | 0.30 | 0.29 | 0.29 | 25,300 | |
| 12/15/2022 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
| 12/14/2022 | 0.31 | 0.31 | 0.30 | 0.30 | 400.00 | |
| 12/13/2022 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/12/2022 | 0.30 | 0.30 | 0.30 | 0.30 | 181.00 | |
| 12/09/2022 | 0.33 | 0.33 | 0.30 | 0.30 | 2,900 | |
| 12/08/2022 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
| 12/07/2022 | 0.30 | 0.30 | 0.30 | 0.30 | 64.00 | |
| 12/06/2022 | 0.30 | 0.30 | 0.30 | 0.30 | 104.00 | |
| 12/05/2022 | 0.30 | 0.30 | 0.30 | 0.30 | 80.00 | |
| 12/02/2022 | 0.30 | 0.30 | 0.30 | 0.30 | 3,500 | |
| 12/01/2022 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 11/30/2022 | 0.33 | 0.33 | 0.33 | 0.33 | 11.00 | |
| 11/29/2022 | 0.33 | 0.33 | 0.33 | 0.33 | 600.00 | |
| 11/28/2022 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 11/25/2022 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 11/23/2022 | 0.38 | 0.38 | 0.38 | 0.38 | 100.00 | |
| 11/22/2022 | 0.38 | 0.38 | 0.38 | 0.38 | 100.00 | |
| 11/21/2022 | 0.38 | 0.38 | 0.38 | 0.38 | 200.00 | |
| 11/18/2022 | 0.35 | 0.35 | 0.35 | 0.35 | 800.00 | |
| 11/17/2022 | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | |
| 11/16/2022 | 0.35 | 0.35 | 0.35 | 0.35 | 8.00 | |
| 11/15/2022 | 0.35 | 0.37 | 0.35 | 0.35 | 3,200 | |
| 11/14/2022 | 0.37 | 0.37 | 0.37 | 0.37 | 100.00 |
About CDTi Advanced Pink Sheet history
CDTi Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDTi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDTi Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDTi Advanced stock prices may prove useful in developing a viable investing in CDTi Advanced
CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. CDTi Advanced Materials, Inc. was founded in 1996 and is headquartered in Oxnard, California. Cdti Advanced operates under Auto Parts classification in the United States and is traded on OTC Exchange.
CDTi Advanced Pink Sheet Technical Analysis
CDTi Advanced technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
CDTi Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CDTi Advanced's price direction in advance. Along with the technical and fundamental analysis of CDTi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDTi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.57) | |||
| Total Risk Alpha | (2.55) | |||
| Treynor Ratio | 0.2936 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in CDTi Pink Sheet
If you are still planning to invest in CDTi Advanced Materials check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CDTi Advanced's history and understand the potential risks before investing.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |