Ishares Sptsx Canadian Etf Price History

CDZ Etf  CAD 35.50  0.40  1.11%   
Below is the normalized historical share price chart for iShares SPTSX Canadian extending back to September 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SPTSX stands at 35.50, as last reported on the 1st of February, with the highest price reaching 35.89 and the lowest price hitting 35.45 during the day.
3 y Volatility
13
200 Day MA
34.4744
1 y Volatility
10.52
50 Day MA
36.5493
Inception Date
2006-09-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares SPTSX Canadian holds Efficiency (Sharpe) Ratio of -0.0652, which attests that the entity had a -0.0652 % return per unit of risk over the last 3 months. iShares SPTSX Canadian exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares SPTSX's Standard Deviation of 0.5616, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDZ

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPTSX by adding IShares SPTSX to a well-diversified portfolio.
Average Mkt Cap Mil
12.1 K

IShares SPTSX Etf Price History Chart

There are several ways to analyze iShares SPTSX Canadian Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202437.84
Lowest PriceJanuary 14, 202534.89

IShares SPTSX February 1, 2025 Etf Price Synopsis

Various analyses of IShares SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SPTSX Accumulation Distribution 648.90 
IShares SPTSX Price Action Indicator(0.37)
IShares SPTSX Price Daily Balance Of Power(0.91)
IShares SPTSX Price Rate Of Daily Change 0.99 

IShares SPTSX February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SPTSX Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SPTSX intraday prices and daily technical indicators to check the level of noise trading in iShares SPTSX Canadian Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SPTSX for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.95 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 36.43. The median price for the last 90 days is 36.47. The company issued dividends on 24th of April 2020.
OpenHighLowCloseVolume
01/31/2025 35.89  35.89  35.45  35.50  52,930 
01/30/2025 35.73  36.02  35.73  35.90  36,045 
01/29/2025 35.63  35.83  35.50  35.56  18,984 
01/28/2025 35.81  35.81  35.54  35.65  20,084 
01/27/2025 35.90  35.90  35.66  35.74  40,100 
01/24/2025 35.96  36.08  35.88  36.01  14,100 
01/23/2025 35.68  35.95  35.68  35.91  17,600 
01/22/2025 35.74  35.74  35.56  35.67  8,500 
01/21/2025 35.51  35.73  35.51  35.65  22,900 
01/20/2025 35.39  35.63  35.36  35.57  20,200 
01/17/2025 35.30  35.47  35.30  35.44  65,700 
01/16/2025 35.15  35.28  35.06  35.27  15,700 
01/15/2025 35.12  35.24  35.11  35.11  39,500 
01/14/2025 34.99  34.99  34.78  34.89  13,600 
01/13/2025 35.04  35.12  34.93  34.98  23,300 
01/10/2025 35.59  35.59  35.13  35.25  45,600 
01/09/2025 35.54  35.62  35.53  35.61  9,100 
01/08/2025 35.69  35.69  35.49  35.62  16,300 
01/07/2025 35.92  35.95  35.72  35.78  14,100 
01/06/2025 36.14  36.14  35.75  35.79  21,100 
01/03/2025 35.83  36.07  35.83  35.98  13,100 
01/02/2025 35.83  35.91  35.66  35.79  12,900 
12/31/2024 35.50  35.75  35.50  35.69  11,100 
12/30/2024 35.50  35.55  35.30  35.50  11,400 
12/27/2024 36.10  36.35  36.10  36.25  22,534 
12/24/2024 36.12  36.23  36.02  36.21  4,330 
12/23/2024 35.92  36.14  35.81  36.13  23,222 
12/20/2024 35.37  36.09  35.37  36.02  20,270 
12/19/2024 35.97  35.97  35.73  35.78  27,650 
12/18/2024 36.42  36.52  35.85  35.92  49,790 
12/17/2024 36.43  36.50  36.39  36.47  14,858 
12/16/2024 36.74  36.79  36.57  36.59  26,273 
12/13/2024 36.91  36.91  36.71  36.79  11,611 
12/12/2024 37.15  37.15  36.90  36.95  17,614 
12/11/2024 37.34  37.37  37.14  37.20  24,600 
12/10/2024 37.45  37.45  37.27  37.27  18,007 
12/09/2024 37.67  37.88  37.44  37.50  23,911 
12/06/2024 37.84  37.84  37.65  37.69  20,959 
12/05/2024 37.64  37.96  37.63  37.84  27,650 
12/04/2024 37.63  37.71  37.56  37.71  11,218 
12/03/2024 37.55  37.73  37.55  37.67  22,435 
12/02/2024 37.56  37.57  37.41  37.51  15,055 
11/29/2024 37.41  37.62  37.41  37.60  11,808 
11/28/2024 37.35  37.52  37.35  37.41  6,888 
11/27/2024 37.24  37.46  37.22  37.35  18,302 
11/26/2024 37.35  37.37  37.14  37.26  9,545 
11/25/2024 37.34  37.55  37.34  37.38  17,810 
11/22/2024 37.29  37.42  37.27  37.35  22,534 
11/21/2024 37.08  37.28  37.02  37.28  11,021 
11/20/2024 36.97  37.03  36.86  37.02  11,021 
11/19/2024 36.78  37.02  36.70  37.02  9,840 
11/18/2024 36.79  37.06  36.79  36.94  12,989 
11/15/2024 36.88  36.91  36.69  36.78  12,694 
11/14/2024 36.72  37.01  36.72  36.90  12,005 
11/13/2024 36.82  36.82  36.66  36.71  10,726 
11/12/2024 36.84  36.85  36.66  36.79  12,694 
11/11/2024 36.85  37.03  36.84  36.91  13,382 
11/08/2024 37.05  37.05  36.82  36.84  20,467 
11/07/2024 36.79  37.13  36.75  37.11  12,595 
11/06/2024 36.68  36.75  36.46  36.74  23,813 
11/05/2024 36.31  36.56  36.31  36.51  13,382 

About IShares SPTSX Etf history

IShares SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPTSX Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPTSX stock prices may prove useful in developing a viable investing in IShares SPTSX

IShares SPTSX Etf Technical Analysis

IShares SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IShares SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SPTSX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SPTSX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPTSX security.