Perdoceo Education (Germany) Price History
CE1 Stock | EUR 22.40 0.40 1.75% |
If you're considering investing in Perdoceo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perdoceo Education stands at 22.40, as last reported on the 24th of March, with the highest price reaching 22.40 and the lowest price hitting 22.40 during the day. Perdoceo Education maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Perdoceo Education exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perdoceo Education's Coefficient Of Variation of (916.28), risk adjusted performance of (0.09), and Variance of 3.4 to confirm the risk estimate we provide.
Perdoceo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Perdoceo |
Sharpe Ratio = -0.1045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CE1 |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Perdoceo Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perdoceo Education by adding Perdoceo Education to a well-diversified portfolio.
Perdoceo Education Stock Price History Chart
There are several ways to analyze Perdoceo Stock price data. The simplest method is using a basic Perdoceo candlestick price chart, which shows Perdoceo Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 27.66 |
Lowest Price | March 13, 2025 | 22.2 |
Perdoceo Education March 24, 2025 Stock Price Synopsis
Various analyses of Perdoceo Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perdoceo Stock. It can be used to describe the percentage change in the price of Perdoceo Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perdoceo Stock.Perdoceo Education Price Action Indicator | (0.20) | |
Perdoceo Education Price Rate Of Daily Change | 0.98 |
Perdoceo Education March 24, 2025 Stock Price Analysis
Perdoceo Stock Price History Data
The price series of Perdoceo Education for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.46 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 25.28. The median price for the last 90 days is 25.47. The company had 2:1 stock split on 25th of August 2003.Open | High | Low | Close | Volume | ||
03/24/2025 | 22.40 | 22.40 | 22.40 | 22.40 | ||
03/21/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 123.00 | |
03/20/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 123.00 | |
03/19/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 123.00 | |
03/18/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 123.00 | |
03/17/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 123.00 | |
03/14/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 123.00 | |
03/13/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 123.00 | |
03/12/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 123.00 | |
03/11/2025 | 23.20 | 23.60 | 23.20 | 23.60 | 123.00 | |
03/10/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 112.00 | |
03/07/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 112.00 | |
03/06/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 112.00 | |
03/05/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 112.00 | |
03/04/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 112.00 | |
03/03/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 112.00 | |
02/28/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 112.00 | |
02/27/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 112.00 | |
02/26/2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
02/25/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
02/24/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
02/21/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
02/20/2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
02/19/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
02/18/2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
02/17/2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
02/14/2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
02/13/2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
02/12/2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
02/11/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
02/10/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
02/07/2025 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
02/06/2025 | 27.66 | 27.66 | 27.66 | 27.66 | 1.00 | |
02/05/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
02/04/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
02/03/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
01/31/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
01/30/2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
01/29/2025 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
01/28/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
01/27/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
01/24/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
01/23/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
01/22/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
01/21/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
01/20/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
01/17/2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
01/16/2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
01/15/2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
01/14/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
01/13/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
01/10/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
01/09/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
01/08/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
01/07/2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
01/06/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
01/03/2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
01/02/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
12/30/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
12/27/2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
12/23/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 |
About Perdoceo Education Stock history
Perdoceo Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perdoceo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perdoceo Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perdoceo Education stock prices may prove useful in developing a viable investing in Perdoceo Education
Career Education Corporation operates colleges, institutions, and universities that provide education to student population in various career-oriented disciplines through online, campus based, and blended learning programs in the United States. Career Education Corporation was founded in 1994 and is headquartered in Schaumburg, Illinois. CAREER EDUCATION operates under Education Training Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2321 people.
Perdoceo Education Stock Technical Analysis
Perdoceo Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Perdoceo Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perdoceo Education's price direction in advance. Along with the technical and fundamental analysis of Perdoceo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perdoceo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 1.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Perdoceo Stock analysis
When running Perdoceo Education's price analysis, check to measure Perdoceo Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perdoceo Education is operating at the current time. Most of Perdoceo Education's value examination focuses on studying past and present price action to predict the probability of Perdoceo Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perdoceo Education's price. Additionally, you may evaluate how the addition of Perdoceo Education to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |