Perdoceo Education (Germany) Price History

CE1 Stock  EUR 22.40  0.40  1.75%   
If you're considering investing in Perdoceo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perdoceo Education stands at 22.40, as last reported on the 24th of March, with the highest price reaching 22.40 and the lowest price hitting 22.40 during the day. Perdoceo Education maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Perdoceo Education exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Perdoceo Education's Coefficient Of Variation of (916.28), risk adjusted performance of (0.09), and Variance of 3.4 to confirm the risk estimate we provide.
  
Perdoceo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCE1

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Perdoceo Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perdoceo Education by adding Perdoceo Education to a well-diversified portfolio.

Perdoceo Education Stock Price History Chart

There are several ways to analyze Perdoceo Stock price data. The simplest method is using a basic Perdoceo candlestick price chart, which shows Perdoceo Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202527.66
Lowest PriceMarch 13, 202522.2

Perdoceo Education March 24, 2025 Stock Price Synopsis

Various analyses of Perdoceo Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perdoceo Stock. It can be used to describe the percentage change in the price of Perdoceo Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perdoceo Stock.
Perdoceo Education Price Action Indicator(0.20)
Perdoceo Education Price Rate Of Daily Change 0.98 

Perdoceo Education March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perdoceo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perdoceo Education intraday prices and daily technical indicators to check the level of noise trading in Perdoceo Stock and then apply it to test your longer-term investment strategies against Perdoceo.

Perdoceo Stock Price History Data

The price series of Perdoceo Education for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.46 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 25.28. The median price for the last 90 days is 25.47. The company had 2:1 stock split on 25th of August 2003.
OpenHighLowCloseVolume
03/24/2025
 22.40  22.40  22.40  22.40 
03/21/2025 22.40  22.40  22.40  22.40  123.00 
03/20/2025 22.80  22.80  22.80  22.80  123.00 
03/19/2025 22.20  22.20  22.20  22.20  123.00 
03/18/2025 22.60  22.60  22.60  22.60  123.00 
03/17/2025 22.40  22.40  22.40  22.40  123.00 
03/14/2025 22.20  22.20  22.20  22.20  123.00 
03/13/2025 22.20  22.20  22.20  22.20  123.00 
03/12/2025 23.00  23.00  23.00  23.00  123.00 
03/11/2025 23.20  23.60  23.20  23.60  123.00 
03/10/2025 23.00  23.00  23.00  23.00  112.00 
03/07/2025 22.80  22.80  22.80  22.80  112.00 
03/06/2025 23.60  23.60  23.60  23.60  112.00 
03/05/2025 24.20  24.20  24.20  24.20  112.00 
03/04/2025 24.20  24.20  24.20  24.20  112.00 
03/03/2025 24.40  24.40  24.40  24.40  112.00 
02/28/2025 24.00  24.00  24.00  24.00  112.00 
02/27/2025 24.48  24.48  24.48  24.48  112.00 
02/26/2025 24.08  24.08  24.08  24.08  1.00 
02/25/2025 24.68  24.68  24.68  24.68  1.00 
02/24/2025 24.48  24.48  24.48  24.48  1.00 
02/21/2025 25.47  25.47  25.47  25.47  1.00 
02/20/2025 25.67  25.67  25.67  25.67  1.00 
02/19/2025 27.27  27.27  27.27  27.27  1.00 
02/18/2025 27.07  27.07  27.07  27.07  1.00 
02/17/2025 26.67  26.67  26.67  26.67  1.00 
02/14/2025 26.67  26.67  26.67  26.67  1.00 
02/13/2025 26.67  26.67  26.67  26.67  1.00 
02/12/2025 27.07  27.07  27.07  27.07  1.00 
02/11/2025 27.27  27.27  27.27  27.27  1.00 
02/10/2025 27.27  27.27  27.27  27.27  1.00 
02/07/2025 26.87  26.87  26.87  26.87  1.00 
02/06/2025 27.66  27.66  27.66  27.66  1.00 
02/05/2025 27.47  27.47  27.47  27.47  1.00 
02/04/2025 27.47  27.47  27.47  27.47  1.00 
02/03/2025 27.27  27.27  27.27  27.27  1.00 
01/31/2025 27.27  27.27  27.27  27.27  1.00 
01/30/2025 26.67  26.67  26.67  26.67  1.00 
01/29/2025 26.87  26.87  26.87  26.87  1.00 
01/28/2025 26.47  26.47  26.47  26.47  1.00 
01/27/2025 26.47  26.47  26.47  26.47  1.00 
01/24/2025 26.47  26.47  26.47  26.47  1.00 
01/23/2025 26.47  26.47  26.47  26.47  1.00 
01/22/2025 26.47  26.47  26.47  26.47  1.00 
01/21/2025 26.47  26.47  26.47  26.47  1.00 
01/20/2025 26.47  26.47  26.47  26.47  1.00 
01/17/2025 26.27  26.27  26.27  26.27  1.00 
01/16/2025 26.07  26.07  26.07  26.07  1.00 
01/15/2025 25.67  25.67  25.67  25.67  1.00 
01/14/2025 25.28  25.28  25.28  25.28  1.00 
01/13/2025 24.88  24.88  24.88  24.88  1.00 
01/10/2025 25.47  25.47  25.47  25.47  1.00 
01/09/2025 25.28  25.28  25.28  25.28  1.00 
01/08/2025 24.48  24.48  24.48  24.48  1.00 
01/07/2025 24.28  24.28  24.28  24.28  1.00 
01/06/2025 24.88  24.88  24.88  24.88  1.00 
01/03/2025 25.08  25.08  25.08  25.08  1.00 
01/02/2025 25.28  25.28  25.28  25.28  1.00 
12/30/2024 24.88  24.88  24.88  24.88  1.00 
12/27/2024 25.28  25.28  25.28  25.28  1.00 
12/23/2024 24.68  24.68  24.68  24.68  1.00 

About Perdoceo Education Stock history

Perdoceo Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perdoceo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perdoceo Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perdoceo Education stock prices may prove useful in developing a viable investing in Perdoceo Education
Career Education Corporation operates colleges, institutions, and universities that provide education to student population in various career-oriented disciplines through online, campus based, and blended learning programs in the United States. Career Education Corporation was founded in 1994 and is headquartered in Schaumburg, Illinois. CAREER EDUCATION operates under Education Training Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2321 people.

Perdoceo Education Stock Technical Analysis

Perdoceo Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perdoceo Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perdoceo Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Perdoceo Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perdoceo Education's price direction in advance. Along with the technical and fundamental analysis of Perdoceo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perdoceo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perdoceo Stock analysis

When running Perdoceo Education's price analysis, check to measure Perdoceo Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perdoceo Education is operating at the current time. Most of Perdoceo Education's value examination focuses on studying past and present price action to predict the probability of Perdoceo Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perdoceo Education's price. Additionally, you may evaluate how the addition of Perdoceo Education to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges