Chongqing Machinery (Germany) Price History
CE3 Stock | EUR 0.08 0 1.20% |
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chongqing Machinery stands at 0.08, as last reported on the 17th of January 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Chongqing Machinery appears to be out of control, given 3 months investment horizon. Chongqing Machinery secures Sharpe Ratio (or Efficiency) of 0.0742, which signifies that the company had a 0.0742% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Chongqing Machinery Electric, which you can use to evaluate the volatility of the firm. Please makes use of Chongqing Machinery's Downside Deviation of 4.11, mean deviation of 2.6, and Risk Adjusted Performance of 0.0559 to double-check if our risk estimates are consistent with your expectations.
Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chongqing |
Sharpe Ratio = 0.0742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CE3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.76 actual daily | 42 58% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Chongqing Machinery is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Machinery by adding it to a well-diversified portfolio.
Chongqing Machinery Stock Price History Chart
There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 0.1 |
Lowest Price | October 30, 2024 | 0.071 |
Chongqing Machinery January 17, 2025 Stock Price Synopsis
Various analyses of Chongqing Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.Chongqing Machinery Price Rate Of Daily Change | 1.01 |
Chongqing Machinery January 17, 2025 Stock Price Analysis
Chongqing Stock Price History Data
The price series of Chongqing Machinery for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.03 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company issued dividends on 2022-06-27.Open | High | Low | Close | Volume | ||
01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
01/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,132 | |
01/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,132 | |
01/14/2025 | 0.08 | 0.10 | 0.08 | 0.10 | 1,132 | |
01/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 |
About Chongqing Machinery Stock history
Chongqing Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Machinery stock prices may prove useful in developing a viable investing in Chongqing Machinery
Chongqing Machinery Electric Co., Ltd., together with its subsidiaries, manufactures and sells automobile parts and components, general machinery, CNC machine tools, and power equipment in the Peoples Republic of China and internationally. Chongqing Machinery Electric Co., Ltd. is a subsidiary of Chongqing Machinery and Electronics Holding Co., Ltd. Chongqing Machinery operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9124 people.
Chongqing Machinery Stock Technical Analysis
Chongqing Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Chongqing Machinery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chongqing Machinery's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0559 | |||
Jensen Alpha | 0.2504 | |||
Total Risk Alpha | 0.2713 | |||
Sortino Ratio | 0.0621 | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chongqing Stock analysis
When running Chongqing Machinery's price analysis, check to measure Chongqing Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Machinery is operating at the current time. Most of Chongqing Machinery's value examination focuses on studying past and present price action to predict the probability of Chongqing Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Machinery's price. Additionally, you may evaluate how the addition of Chongqing Machinery to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |