Chongqing Machinery (Germany) Price History

CE3 Stock  EUR 0.08  0  1.20%   
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chongqing Machinery stands at 0.08, as last reported on the 17th of January 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Chongqing Machinery appears to be out of control, given 3 months investment horizon. Chongqing Machinery secures Sharpe Ratio (or Efficiency) of 0.0742, which signifies that the company had a 0.0742% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Chongqing Machinery Electric, which you can use to evaluate the volatility of the firm. Please makes use of Chongqing Machinery's Downside Deviation of 4.11, mean deviation of 2.6, and Risk Adjusted Performance of 0.0559 to double-check if our risk estimates are consistent with your expectations.
  
Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCE3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Chongqing Machinery is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Machinery by adding it to a well-diversified portfolio.

Chongqing Machinery Stock Price History Chart

There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.1
Lowest PriceOctober 30, 20240.071

Chongqing Machinery January 17, 2025 Stock Price Synopsis

Various analyses of Chongqing Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.
Chongqing Machinery Price Rate Of Daily Change 1.01 

Chongqing Machinery January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chongqing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chongqing Machinery intraday prices and daily technical indicators to check the level of noise trading in Chongqing Stock and then apply it to test your longer-term investment strategies against Chongqing.

Chongqing Stock Price History Data

The price series of Chongqing Machinery for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.03 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company issued dividends on 2022-06-27.
OpenHighLowCloseVolume
01/17/2025
 0.08  0.08  0.08  0.08 
01/16/2025 0.08  0.08  0.08  0.08  1,132 
01/15/2025 0.08  0.08  0.08  0.08  1,132 
01/14/2025 0.08  0.10  0.08  0.10  1,132 
01/13/2025 0.08  0.08  0.08  0.08  1.00 
01/10/2025 0.08  0.08  0.08  0.08  1.00 
01/09/2025 0.08  0.08  0.08  0.08  1.00 
01/08/2025 0.08  0.08  0.08  0.08  1.00 
01/07/2025 0.08  0.08  0.08  0.08  1.00 
01/06/2025 0.08  0.08  0.08  0.08  1.00 
01/03/2025 0.09  0.09  0.09  0.09  1.00 
01/02/2025 0.08  0.08  0.08  0.08  1.00 
12/30/2024 0.09  0.09  0.09  0.09  1.00 
12/27/2024 0.09  0.09  0.09  0.09  1.00 
12/23/2024 0.08  0.08  0.08  0.08  1.00 
12/20/2024 0.08  0.08  0.08  0.08  1.00 
12/19/2024 0.08  0.08  0.08  0.08  1.00 
12/18/2024 0.08  0.08  0.08  0.08  1.00 
12/17/2024 0.08  0.08  0.08  0.08  1.00 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  1.00 
12/12/2024 0.08  0.08  0.08  0.08  1.00 
12/11/2024 0.08  0.08  0.08  0.08  1.00 
12/10/2024 0.08  0.08  0.08  0.08  1.00 
12/09/2024 0.09  0.09  0.09  0.09  1.00 
12/06/2024 0.08  0.08  0.08  0.08  1.00 
12/05/2024 0.08  0.08  0.08  0.08  1.00 
12/04/2024 0.08  0.08  0.08  0.08  1.00 
12/03/2024 0.08  0.08  0.08  0.08  1.00 
12/02/2024 0.07  0.07  0.07  0.07  1.00 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  100.00 
10/31/2024 0.07  0.07  0.07  0.07  100.00 
10/30/2024 0.07  0.07  0.07  0.07  100.00 
10/29/2024 0.07  0.07  0.07  0.07  100.00 
10/28/2024 0.07  0.07  0.07  0.07  100.00 
10/25/2024 0.07  0.07  0.07  0.07  100.00 
10/24/2024 0.07  0.07  0.07  0.07  100.00 
10/23/2024 0.08  0.08  0.08  0.08  100.00 
10/22/2024 0.07  0.07  0.07  0.07  100.00 
10/21/2024 0.07  0.07  0.07  0.07  1.00 
10/18/2024 0.07  0.07  0.07  0.07  100.00 

About Chongqing Machinery Stock history

Chongqing Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Machinery stock prices may prove useful in developing a viable investing in Chongqing Machinery
Chongqing Machinery Electric Co., Ltd., together with its subsidiaries, manufactures and sells automobile parts and components, general machinery, CNC machine tools, and power equipment in the Peoples Republic of China and internationally. Chongqing Machinery Electric Co., Ltd. is a subsidiary of Chongqing Machinery and Electronics Holding Co., Ltd. Chongqing Machinery operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9124 people.

Chongqing Machinery Stock Technical Analysis

Chongqing Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chongqing Machinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chongqing Machinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Chongqing Machinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chongqing Machinery's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chongqing Stock analysis

When running Chongqing Machinery's price analysis, check to measure Chongqing Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Machinery is operating at the current time. Most of Chongqing Machinery's value examination focuses on studying past and present price action to predict the probability of Chongqing Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Machinery's price. Additionally, you may evaluate how the addition of Chongqing Machinery to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios