Companhia (Brazil) Price History

CEDO4 Preferred Stock  BRL 20.33  0.52  2.49%   
If you're considering investing in Companhia Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia stands at 20.33, as last reported on the 31st of January, with the highest price reaching 20.35 and the lowest price hitting 20.32 during the day. Companhia de Fiao secures Sharpe Ratio (or Efficiency) of -0.0516, which signifies that the company had a -0.0516 % return per unit of risk over the last 3 months. Companhia de Fiao exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Companhia's Risk Adjusted Performance of (0.03), standard deviation of 3.33, and Mean Deviation of 1.98 to double-check the risk estimate we provide.
  
Companhia Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEDO4

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Companhia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia by adding Companhia to a well-diversified portfolio.

Companhia Preferred Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202426.5
Lowest PriceJanuary 23, 202519.51

Companhia January 31, 2025 Preferred Stock Price Synopsis

Various analyses of Companhia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Preferred Stock. It can be used to describe the percentage change in the price of Companhia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Preferred Stock.
Companhia Price Rate Of Daily Change 0.98 
Companhia Price Daily Balance Of Power(17.33)
Companhia Price Action Indicator(0.27)

Companhia January 31, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Preferred Stock Price History Data

The price series of Companhia for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.99 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 22.57. The median price for the last 90 days is 22.5. The company had 2:1 stock split on 2nd of May 2011. Companhia de Fiao issued dividends on 2013-02-04.
OpenHighLowCloseVolume
01/31/2025
 20.35  20.35  20.32  20.33 
01/29/2025 20.35  20.35  20.32  20.33  1,200 
01/28/2025 20.85  20.85  20.85  20.85  1.00 
01/27/2025 20.85  20.85  20.85  20.85  200.00 
01/24/2025 19.51  19.51  19.51  19.51  1.00 
01/23/2025 21.80  21.80  19.51  19.51  1,900 
01/22/2025 20.41  20.41  20.41  20.41  100.00 
01/21/2025 19.98  19.98  19.98  19.98  200.00 
01/20/2025 21.00  21.00  20.95  20.95  1,100 
01/17/2025 21.00  21.00  21.00  21.00  200.00 
01/16/2025 20.95  20.95  20.95  20.95  100.00 
01/15/2025 22.00  22.00  22.00  22.00  100.00 
01/14/2025 21.59  21.59  21.59  21.59  1.00 
01/13/2025 22.01  22.01  21.59  21.59  300.00 
01/10/2025 22.60  22.60  22.60  22.60  1.00 
01/09/2025 22.60  22.60  22.60  22.60  1.00 
01/08/2025 22.50  22.60  22.00  22.60  1,200 
01/07/2025 22.00  22.00  22.00  22.00  100.00 
01/06/2025 22.00  22.00  22.00  22.00  1.00 
01/03/2025 21.60  22.00  21.60  22.00  200.00 
01/02/2025 23.29  23.29  23.29  23.29  1.00 
12/30/2024 23.29  23.29  23.29  23.29  1.00 
12/27/2024 23.29  23.29  23.29  23.29  1.00 
12/26/2024 21.50  23.50  21.50  23.29  2,800 
12/23/2024 21.10  21.50  21.10  21.16  2,100 
12/20/2024 21.06  21.06  21.06  21.06  1.00 
12/19/2024 21.50  21.50  21.06  21.06  200.00 
12/18/2024 21.08  21.99  21.06  21.99  900.00 
12/17/2024 21.48  21.48  21.48  21.48  1.00 
12/16/2024 21.48  21.48  21.48  21.48  500.00 
12/13/2024 22.40  22.60  21.50  21.50  500.00 
12/12/2024 21.95  21.95  21.95  21.95  400.00 
12/11/2024 22.50  22.50  22.50  22.50  100.00 
12/10/2024 22.75  22.75  22.01  22.30  1,100 
12/09/2024 22.70  23.45  22.14  22.14  2,000 
12/06/2024 21.39  22.14  21.38  22.14  4,600 
12/05/2024 21.38  21.56  21.38  21.56  1,200 
12/04/2024 21.40  22.50  21.40  22.00  2,200 
12/03/2024 21.45  21.45  21.40  21.40  200.00 
12/02/2024 22.00  22.00  22.00  22.00  1,200 
11/29/2024 22.01  22.01  22.00  22.00  800.00 
11/28/2024 23.00  23.00  22.14  22.50  4,400 
11/27/2024 23.03  23.03  23.03  23.03  1.00 
11/26/2024 23.74  23.74  23.03  23.03  700.00 
11/25/2024 23.00  23.00  23.00  23.00  1.00 
11/22/2024 23.00  23.00  23.00  23.00  1.00 
11/21/2024 23.00  23.00  23.00  23.00  600.00 
11/19/2024 23.00  23.59  23.00  23.00  800.00 
11/18/2024 24.09  24.10  22.51  22.51  2,000 
11/14/2024 24.10  24.10  24.10  24.10  100.00 
11/13/2024 23.20  24.58  23.20  23.37  1,100 
11/12/2024 25.01  25.01  25.01  25.01  1.00 
11/11/2024 26.00  26.00  25.00  25.01  1,100 
11/08/2024 26.50  26.50  26.50  26.50  1.00 
11/07/2024 26.50  26.50  26.50  26.50  1.00 
11/06/2024 24.45  26.50  24.45  26.50  3,200 
11/05/2024 23.30  23.30  23.04  23.30  700.00 
11/04/2024 23.31  23.31  23.30  23.30  200.00 
11/01/2024 23.99  23.99  23.51  23.51  900.00 
10/31/2024 24.46  24.46  24.46  24.46  1.00 
10/30/2024 24.46  24.46  24.46  24.46  1.00 

About Companhia Preferred Stock history

Companhia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia de Fiao will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia stock prices may prove useful in developing a viable investing in Companhia
Companhia de Fiao e Tecidos Cedro e Cachoeira S.A. operates as a textile company in Brazil. The company was founded in 1872 and is headquartered in Belo Horizonte, Brazil. CEDRO PN is traded on Sao Paolo Stock Exchange in Brazil.

Companhia Preferred Stock Technical Analysis

Companhia technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Companhia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Companhia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Companhia's price direction in advance. Along with the technical and fundamental analysis of Companhia Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Companhia Preferred Stock Analysis

When running Companhia's price analysis, check to measure Companhia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia is operating at the current time. Most of Companhia's value examination focuses on studying past and present price action to predict the probability of Companhia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia's price. Additionally, you may evaluate how the addition of Companhia to your portfolios can decrease your overall portfolio volatility.