Central Europe Russia Fund Price History

CEE Fund  USD 15.49  0.08  0.51%   
Below is the normalized historical share price chart for Central Europe Russia extending back to February 28, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Europe stands at 15.49, as last reported on the 16th of February 2025, with the highest price reaching 16.09 and the lowest price hitting 15.14 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Central Fund, it is important to understand the factors that can impact its price. Central Europe appears to be not too volatile, given 3 months investment horizon. Central Europe Russia secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22 % return per unit of risk over the last 3 months. By analyzing Central Europe's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Central Europe's Risk Adjusted Performance of 0.1015, mean deviation of 1.72, and Downside Deviation of 1.79 to double-check if our risk estimates are consistent with your expectations.
  
Central Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Central Europe is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Europe by adding it to a well-diversified portfolio.
Market Capitalization
81 M

Central Europe Fund Price History Chart

There are several ways to analyze Central Europe Russia Fund price data. The simplest method is using a basic Central candlestick price chart, which shows Central Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202515.57
Lowest PriceDecember 31, 202410.92

Central Europe February 16, 2025 Fund Price Synopsis

Various analyses of Central Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Fund. It can be used to describe the percentage change in the price of Central Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Fund.
Central Europe Price Rate Of Daily Change 0.99 
Central Europe Price Action Indicator(0.17)
Central Europe Price Daily Balance Of Power(0.08)

Central Europe February 16, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Europe Russia Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Europe intraday prices and daily technical indicators to check the level of noise trading in Central Europe Russia Fund and then apply it to test your longer-term investment strategies against Central.

Central Fund Price History Data

The price series of Central Europe for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 4.65 with a coefficient of variation of 8.27. The prices are distributed with arithmetic mean of 12.1. The median price for the last 90 days is 11.81. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
02/16/2025
 16.09  16.09  15.14  15.49 
02/14/2025 16.09  16.09  15.14  15.49  183,594 
02/13/2025 15.85  16.71  15.21  15.57  372,868 
02/12/2025 13.80  16.07  13.34  15.40  538,092 
02/11/2025 13.40  13.85  13.39  13.85  40,304 
02/10/2025 13.45  13.45  13.06  13.41  18,227 
02/07/2025 13.12  13.34  12.76  13.28  23,237 
02/06/2025 12.99  13.13  12.90  13.10  24,357 
02/05/2025 12.96  12.96  12.70  12.90  6,100 
02/04/2025 12.62  12.85  12.62  12.82  12,100 
02/03/2025 12.73  12.86  12.69  12.75  22,400 
01/31/2025 11.92  12.65  11.92  12.51  16,200 
01/30/2025 13.00  13.00  12.77  12.81  2,600 
01/29/2025 12.76  12.93  12.68  12.82  15,600 
01/28/2025 12.93  12.93  12.54  12.75  2,800 
01/27/2025 12.82  12.97  12.66  12.83  11,700 
01/24/2025 12.73  13.15  12.70  12.97  32,100 
01/23/2025 12.24  12.73  11.99  12.73  32,800 
01/22/2025 12.38  12.62  12.02  12.25  32,600 
01/21/2025 12.15  12.52  12.15  12.17  11,600 
01/17/2025 12.09  12.30  12.01  12.07  4,200 
01/16/2025 12.04  12.32  11.97  12.22  15,200 
01/15/2025 11.84  12.03  11.75  12.00  17,149 
01/14/2025 11.68  11.88  11.65  11.65  2,450 
01/13/2025 12.14  12.14  11.66  11.81  10,157 
01/10/2025 11.16  12.07  11.16  11.92  219,600 
01/08/2025 11.10  11.49  11.10  11.25  15,700 
01/07/2025 11.45  11.73  11.30  11.30  17,068 
01/06/2025 11.60  11.60  11.28  11.40  7,875 
01/03/2025 11.30  11.52  11.24  11.39  14,500 
01/02/2025 10.98  11.23  10.98  11.22  7,000 
12/31/2024 11.03  11.26  10.92  10.92  26,117 
12/30/2024 11.45  11.59  11.06  11.27  17,837 
12/27/2024 11.32  11.39  11.14  11.24  20,387 
12/26/2024 11.34  11.34  11.18  11.30  8,739 
12/24/2024 11.08  11.41  11.08  11.25  12,003 
12/23/2024 11.56  11.57  11.08  11.08  25,305 
12/20/2024 10.97  11.77  10.97  11.61  28,728 
12/19/2024 11.30  11.49  11.10  11.13  9,630 
12/18/2024 11.39  11.39  11.15  11.25  22,597 
12/17/2024 11.21  11.51  11.21  11.26  12,351 
12/16/2024 11.88  11.88  11.28  11.34  16,895 
12/13/2024 11.58  11.75  11.33  11.68  10,935 
12/12/2024 11.79  11.79  11.34  11.40  15,662 
12/11/2024 12.11  12.11  11.71  11.76  6,069 
12/10/2024 11.96  12.09  11.88  11.91  12,532 
12/09/2024 11.79  12.12  11.77  11.96  29,320 
12/06/2024 11.45  12.03  11.32  12.00  38,031 
12/05/2024 11.22  11.48  11.22  11.40  10,688 
12/04/2024 11.04  11.47  10.82  11.20  42,037 
12/03/2024 11.44  11.45  11.16  11.23  35,099 
12/02/2024 11.42  11.50  11.27  11.45  7,570 
11/29/2024 11.51  11.73  11.49  11.52  9,141 
11/27/2024 11.61  11.61  11.25  11.45  18,936 
11/26/2024 11.75  11.81  11.47  11.57  10,866 
11/25/2024 11.83  12.13  11.69  11.74  21,440 
11/22/2024 11.79  11.94  11.70  11.85  15,693 
11/21/2024 11.57  11.81  11.57  11.77  3,262 
11/20/2024 11.64  11.84  11.55  11.63  23,247 
11/19/2024 11.44  11.94  11.15  11.77  42,207 
11/18/2024 11.37  11.56  11.26  11.49  73,875 

About Central Europe Fund history

Central Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Europe Russia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Europe stock prices may prove useful in developing a viable investing in Central Europe
The Central and Eastern Europe Fund, Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The fund is managed by Deutsche Asset Management International GmbH. It invests in the public equity markets across Central and Eastern Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the CECE, RTX, and ISE National 30. The fund was formerly known as The Central Europe And Russia Fund, Inc. The Central and Eastern Europe Fund, Inc. was formed on March 6, 1990 and is domiciled in the United States.

Central Europe Fund Technical Analysis

Central Europe technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Central Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Central Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Europe's price direction in advance. Along with the technical and fundamental analysis of Central Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Central Fund

Central Europe financial ratios help investors to determine whether Central Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Central with respect to the benefits of owning Central Europe security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges