Etracs Monthly Pay Etf Price History

CEFD Etf  USD 19.98  0.11  0.55%   
Below is the normalized historical share price chart for ETRACS Monthly Pay extending back to June 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETRACS Monthly stands at 19.98, as last reported on the 18th of January 2025, with the highest price reaching 19.98 and the lowest price hitting 19.98 during the day.
3 y Volatility
22.86
200 Day MA
19.7737
1 y Volatility
12.35
50 Day MA
20.1066
Inception Date
2020-06-02
 
Covid
If you're considering investing in ETRACS Etf, it is important to understand the factors that can impact its price. At this point, ETRACS Monthly is very steady. ETRACS Monthly Pay secures Sharpe Ratio (or Efficiency) of 0.0352, which denotes the etf had a 0.0352% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for ETRACS Monthly Pay, which you can use to evaluate the volatility of the entity. Please confirm ETRACS Monthly's Mean Deviation of 0.7034, market risk adjusted performance of 0.0538, and Downside Deviation of 1.07 to check if the risk estimate we provide is consistent with the expected return of 0.0339%.
  
ETRACS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEFD

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average ETRACS Monthly is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETRACS Monthly by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETRACS Monthly Etf Price History Chart

There are several ways to analyze ETRACS Monthly Pay Etf price data. The simplest method is using a basic ETRACS candlestick price chart, which shows ETRACS Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202420.24
Lowest PriceDecember 19, 202419.01

ETRACS Monthly January 18, 2025 Etf Price Synopsis

Various analyses of ETRACS Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETRACS Etf. It can be used to describe the percentage change in the price of ETRACS Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETRACS Etf.
ETRACS Monthly Price Rate Of Daily Change 1.01 
ETRACS Monthly Price Action Indicator 0.05 

ETRACS Monthly January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETRACS Monthly Pay Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETRACS Monthly intraday prices and daily technical indicators to check the level of noise trading in ETRACS Monthly Pay Etf and then apply it to test your longer-term investment strategies against ETRACS.

ETRACS Etf Price History Data

The price series of ETRACS Monthly for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.23 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 19.64. The median price for the last 90 days is 19.62.
OpenHighLowCloseVolume
01/18/2025
 19.98  19.98  19.98  19.98 
01/17/2025 20.79  20.79  19.98  19.98  400.00 
01/16/2025 19.87  19.87  19.87  19.87  300.00 
01/15/2025 19.61  19.76  19.61  19.72  874.00 
01/14/2025 19.11  19.26  19.11  19.26  400.00 
01/13/2025 19.29  19.38  19.29  19.32  3,300 
01/10/2025 19.50  19.50  19.30  19.36  2,500 
01/08/2025 19.57  19.61  19.57  19.61  600.00 
01/07/2025 19.65  19.65  19.49  19.53  1,800 
01/06/2025 19.71  19.71  19.66  19.66  800.00 
01/03/2025 19.59  19.60  19.59  19.60  300.00 
01/02/2025 19.37  19.37  19.26  19.37  2,100 
12/31/2024 19.33  19.33  19.28  19.28  400.00 
12/30/2024 19.21  19.28  19.21  19.28  800.00 
12/27/2024 19.38  19.51  19.29  19.38  2,100 
12/26/2024 19.65  19.65  19.57  19.63  2,500 
12/24/2024 19.35  19.71  19.23  19.66  2,000 
12/23/2024 19.18  19.35  19.17  19.35  2,300 
12/20/2024 18.87  19.31  18.87  19.19  6,800 
12/19/2024 19.22  19.22  18.39  19.01  5,300 
12/18/2024 19.63  19.63  18.88  19.05  5,400 
12/17/2024 19.69  19.71  19.65  19.71  900.00 
12/16/2024 19.95  19.95  19.77  19.82  3,300 
12/13/2024 19.93  20.03  19.88  19.94  1,700 
12/12/2024 19.98  20.07  19.53  19.97  5,900 
12/11/2024 20.40  20.64  20.13  20.18  5,300 
12/10/2024 20.14  20.16  20.14  20.16  400.00 
12/09/2024 20.20  20.35  20.19  20.19  8,300 
12/06/2024 20.17  20.25  20.16  20.24  2,800 
12/05/2024 20.15  20.15  20.10  20.14  1,200 
12/04/2024 20.17  20.17  20.14  20.14  1,800 
12/03/2024 20.15  20.15  20.06  20.12  2,200 
12/02/2024 20.01  20.10  19.96  20.09  2,100 
11/29/2024 19.92  20.05  19.92  20.05  300.00 
11/27/2024 20.44  20.44  19.86  19.86  1,100 
11/26/2024 19.82  19.88  19.80  19.80  1,300 
11/25/2024 19.68  19.84  19.68  19.84  1,400 
11/22/2024 19.73  19.73  19.63  19.69  500.00 
11/21/2024 19.49  19.58  19.47  19.56  1,200 
11/20/2024 19.60  19.60  19.45  19.46  1,600 
11/19/2024 19.52  19.56  19.47  19.49  1,000.00 
11/18/2024 19.72  19.72  19.50  19.50  1,200 
11/15/2024 19.19  20.30  19.19  19.91  2,200 
11/14/2024 19.57  19.57  19.24  19.40  1,300 
11/13/2024 19.64  19.64  19.64  19.64  200.00 
11/12/2024 19.97  19.97  19.62  19.62  600.00 
11/11/2024 20.05  20.05  19.99  19.99  3,900 
11/08/2024 20.13  20.13  19.95  20.05  1,300 
11/07/2024 19.58  19.79  19.58  19.76  2,900 
11/06/2024 19.60  19.60  19.41  19.56  400.00 
11/05/2024 19.24  19.30  19.24  19.30  400.00 
11/04/2024 19.24  19.24  19.18  19.19  800.00 
11/01/2024 19.36  19.45  19.24  19.32  1,100 
10/31/2024 19.36  19.36  19.23  19.28  800.00 
10/30/2024 19.36  19.36  19.36  19.36  100.00 
10/29/2024 19.41  19.41  19.27  19.32  1,000.00 
10/28/2024 19.59  19.78  18.67  19.40  2,300 
10/25/2024 19.57  19.57  19.44  19.44  1,200 
10/24/2024 19.44  19.44  19.44  19.44  100.00 
10/23/2024 19.65  19.65  19.43  19.43  800.00 
10/22/2024 19.68  19.68  19.67  19.67  700.00 

About ETRACS Monthly Etf history

ETRACS Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETRACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETRACS Monthly Pay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETRACS Monthly stock prices may prove useful in developing a viable investing in ETRACS Monthly
The index is a mutual fund index designed to serve as a benchmark for closed-end funds listed in the U.S. that are principally engaged in asset management processes designed to produce taxable annual yield. Etracs Monthly is traded on NYSEARCA Exchange in the United States.

ETRACS Monthly Etf Technical Analysis

ETRACS Monthly technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETRACS Monthly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETRACS Monthly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

ETRACS Monthly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETRACS Monthly's price direction in advance. Along with the technical and fundamental analysis of ETRACS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETRACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ETRACS Monthly Pay is a strong investment it is important to analyze ETRACS Monthly's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ETRACS Monthly's future performance. For an informed investment choice regarding ETRACS Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ETRACS Monthly Pay. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of ETRACS Monthly Pay is measured differently than its book value, which is the value of ETRACS that is recorded on the company's balance sheet. Investors also form their own opinion of ETRACS Monthly's value that differs from its market value or its book value, called intrinsic value, which is ETRACS Monthly's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETRACS Monthly's market value can be influenced by many factors that don't directly affect ETRACS Monthly's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETRACS Monthly's value and its price as these two are different measures arrived at by different means. Investors typically determine if ETRACS Monthly is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETRACS Monthly's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.