Saba Closed End Funds Etf Price History

CEFS Etf  USD 20.29  0.13  0.64%   
Below is the normalized historical share price chart for Saba Closed End Funds extending back to March 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saba Closed stands at 20.29, as last reported on the 16th of April 2025, with the highest price reaching 20.42 and the lowest price hitting 20.24 during the day.
3 y Volatility
16.15
200 Day MA
21.7936
1 y Volatility
10.4
50 Day MA
21.5699
Inception Date
2017-03-20
 
Covid
If you're considering investing in Saba Etf, it is important to understand the factors that can impact its price. Saba Closed End owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0746, which indicates the etf had a -0.0746 % return per unit of risk over the last 3 months. Saba Closed End Funds exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saba Closed's Variance of 1.74, coefficient of variation of (3,223), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Saba Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEFS

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Saba Closed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saba Closed by adding Saba Closed to a well-diversified portfolio.
Average Mkt Cap Mil
53.4 K

Saba Closed Etf Price History Chart

There are several ways to analyze Saba Closed End Funds Etf price data. The simplest method is using a basic Saba candlestick price chart, which shows Saba Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202522.31
Lowest PriceApril 7, 202519.33

Saba Closed April 16, 2025 Etf Price Synopsis

Various analyses of Saba Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saba Etf. It can be used to describe the percentage change in the price of Saba Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saba Etf.
Saba Closed Price Rate Of Daily Change 0.99 
Saba Closed Price Daily Balance Of Power(0.72)
Saba Closed Price Action Indicator(0.11)

Saba Closed April 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saba Closed End Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saba Closed intraday prices and daily technical indicators to check the level of noise trading in Saba Closed End Funds Etf and then apply it to test your longer-term investment strategies against Saba.

Saba Etf Price History Data

The price series of Saba Closed for the period between Thu, Jan 16, 2025 and Wed, Apr 16, 2025 has a statistical range of 2.98 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 21.5. The median price for the last 90 days is 21.68. The company issued dividends on 20th of May 2020.
OpenHighLowCloseVolume
04/16/2025
 20.42  20.42  20.24  20.29 
04/15/2025 20.42  20.51  20.40  20.42  80,335 
04/14/2025
 20.10  20.50  20.10  20.24  73,897 
04/11/2025
 19.69  20.31  19.69  20.13  87,438 
04/10/2025
 20.45  20.45  19.65  19.76  199,301 
04/09/2025
 19.05  20.58  19.05  20.48  267,526 
04/08/2025
 19.71  20.11  19.35  19.45  136,218 
04/07/2025
 19.40  19.67  18.64  19.33  264,069 
04/04/2025
 20.66  20.66  19.70  19.79  290,200 
04/03/2025 21.10  21.16  20.89  20.99  166,513 
04/02/2025
 21.49  21.50  21.38  21.43  169,300 
04/01/2025
 21.54  21.54  21.37  21.42  89,083 
03/31/2025
 21.23  21.45  21.15  21.33  154,621 
03/28/2025
 21.71  21.71  21.35  21.43  89,458 
03/27/2025
 21.57  21.68  21.46  21.57  71,772 
03/26/2025 21.69  21.82  21.56  21.65  65,003 
03/25/2025
 21.90  21.95  21.75  21.78  58,696 
03/24/2025
 21.74  21.86  21.67  21.75  151,400 
03/21/2025
 21.64  21.70  21.50  21.68  88,722 
03/20/2025
 21.62  21.77  21.48  21.59  127,012 
03/19/2025
 21.53  21.68  21.43  21.68  42,370 
03/18/2025
 21.74  21.74  21.36  21.56  67,417 
03/17/2025
 21.33  21.70  21.33  21.65  57,376 
03/14/2025
 21.31  21.41  21.22  21.33  49,120 
03/13/2025 21.28  21.40  21.08  21.16  53,878 
03/12/2025
 21.11  21.31  21.11  21.25  70,609 
03/11/2025
 21.08  21.26  21.07  21.23  95,213 
03/10/2025
 21.40  21.41  21.09  21.18  143,667 
03/07/2025
 21.36  21.46  21.27  21.41  96,014 
03/06/2025 21.68  21.68  21.31  21.41  103,125 
03/05/2025
 21.55  21.68  21.49  21.68  87,681 
03/04/2025
 21.71  21.75  21.36  21.53  123,471 
03/03/2025
 21.78  22.08  21.61  21.64  179,571 
02/28/2025
 21.73  21.75  21.61  21.68  314,349 
02/27/2025
 21.85  21.90  21.62  21.72  123,634 
02/26/2025
 21.86  21.92  21.71  21.76  62,833 
02/25/2025
 21.91  21.91  21.66  21.72  64,478 
02/24/2025
 21.95  22.18  21.74  21.82  77,898 
02/21/2025
 22.21  22.21  21.95  21.95  64,394 
02/20/2025
 22.29  22.29  22.12  22.20  57,030 
02/19/2025
 22.26  22.26  22.12  22.21  56,923 
02/18/2025 22.31  22.31  22.11  22.31  129,036 
02/14/2025
 22.21  22.30  22.10  22.22  83,091 
02/13/2025
 22.07  22.14  21.98  22.13  80,488 
02/12/2025 22.04  22.08  21.97  22.02  74,056 
02/11/2025
 22.07  22.11  22.03  22.06  94,018 
02/10/2025
 22.23  22.30  22.06  22.10  139,652 
02/07/2025
 22.09  22.11  21.94  22.05  29,250 
02/06/2025
 22.06  22.27  21.92  22.09  57,678 
02/05/2025
 21.98  22.16  21.92  22.16  68,941 
02/04/2025
 21.98  22.12  21.86  22.01  106,004 
02/03/2025
 21.83  22.07  21.77  21.89  95,492 
01/31/2025
 21.92  22.08  21.92  21.95  56,843 
01/30/2025
 21.86  21.95  21.72  21.92  71,347 
01/29/2025
 21.79  21.96  21.61  21.72  38,857 
01/28/2025
 21.45  21.85  21.45  21.65  48,060 
01/27/2025
 21.96  21.96  21.45  21.56  85,032 
01/24/2025
 22.01  22.01  21.88  21.96  44,315 
01/23/2025
 21.78  21.96  21.78  21.84  79,320 
01/22/2025
 21.83  22.03  21.83  21.85  79,928 
01/21/2025
 21.95  22.22  21.95  22.18  94,089 

About Saba Closed Etf history

Saba Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saba Closed End will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saba Closed stock prices may prove useful in developing a viable investing in Saba Closed
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by normally investing at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities issued by closed-end funds . Exchange Listed is traded on BATS Exchange in the United States.

Saba Closed Etf Technical Analysis

Saba Closed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Saba Closed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saba Closed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Saba Closed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saba Closed's price direction in advance. Along with the technical and fundamental analysis of Saba Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Saba Closed End is a strong investment it is important to analyze Saba Closed's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Saba Closed's future performance. For an informed investment choice regarding Saba Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Saba Closed End Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Saba Closed End is measured differently than its book value, which is the value of Saba that is recorded on the company's balance sheet. Investors also form their own opinion of Saba Closed's value that differs from its market value or its book value, called intrinsic value, which is Saba Closed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Saba Closed's market value can be influenced by many factors that don't directly affect Saba Closed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Saba Closed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Saba Closed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Saba Closed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.