Saba Closed End Funds Etf Price History
CEFS Etf | USD 20.29 0.13 0.64% |
Below is the normalized historical share price chart for Saba Closed End Funds extending back to March 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saba Closed stands at 20.29, as last reported on the 16th of April 2025, with the highest price reaching 20.42 and the lowest price hitting 20.24 during the day.
If you're considering investing in Saba Etf, it is important to understand the factors that can impact its price. Saba Closed End owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0746, which indicates the etf had a -0.0746 % return per unit of risk over the last 3 months. Saba Closed End Funds exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saba Closed's Variance of 1.74, coefficient of variation of (3,223), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide. Saba Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.15 | 200 Day MA 21.7936 | 1 y Volatility 10.4 | 50 Day MA 21.5699 | Inception Date 2017-03-20 |
Sharpe Ratio = -0.0746
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEFS |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saba Closed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saba Closed by adding Saba Closed to a well-diversified portfolio.
Average Mkt Cap Mil 53.4 K |
Saba Closed Etf Price History Chart
There are several ways to analyze Saba Closed End Funds Etf price data. The simplest method is using a basic Saba candlestick price chart, which shows Saba Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 22.31 |
Lowest Price | April 7, 2025 | 19.33 |
Saba Closed April 16, 2025 Etf Price Synopsis
Various analyses of Saba Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saba Etf. It can be used to describe the percentage change in the price of Saba Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saba Etf.Saba Closed Price Rate Of Daily Change | 0.99 | |
Saba Closed Price Daily Balance Of Power | (0.72) | |
Saba Closed Price Action Indicator | (0.11) |
Saba Closed April 16, 2025 Etf Price Analysis
Saba Etf Price History Data
The price series of Saba Closed for the period between Thu, Jan 16, 2025 and Wed, Apr 16, 2025 has a statistical range of 2.98 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 21.5. The median price for the last 90 days is 21.68. The company issued dividends on 20th of May 2020.Open | High | Low | Close | Volume | ||
04/16/2025 | 20.42 | 20.42 | 20.24 | 20.29 | ||
04/15/2025 | 20.42 | 20.51 | 20.40 | 20.42 | 80,335 | |
04/14/2025 | 20.10 | 20.50 | 20.10 | 20.24 | 73,897 | |
04/11/2025 | 19.69 | 20.31 | 19.69 | 20.13 | 87,438 | |
04/10/2025 | 20.45 | 20.45 | 19.65 | 19.76 | 199,301 | |
04/09/2025 | 19.05 | 20.58 | 19.05 | 20.48 | 267,526 | |
04/08/2025 | 19.71 | 20.11 | 19.35 | 19.45 | 136,218 | |
04/07/2025 | 19.40 | 19.67 | 18.64 | 19.33 | 264,069 | |
04/04/2025 | 20.66 | 20.66 | 19.70 | 19.79 | 290,200 | |
04/03/2025 | 21.10 | 21.16 | 20.89 | 20.99 | 166,513 | |
04/02/2025 | 21.49 | 21.50 | 21.38 | 21.43 | 169,300 | |
04/01/2025 | 21.54 | 21.54 | 21.37 | 21.42 | 89,083 | |
03/31/2025 | 21.23 | 21.45 | 21.15 | 21.33 | 154,621 | |
03/28/2025 | 21.71 | 21.71 | 21.35 | 21.43 | 89,458 | |
03/27/2025 | 21.57 | 21.68 | 21.46 | 21.57 | 71,772 | |
03/26/2025 | 21.69 | 21.82 | 21.56 | 21.65 | 65,003 | |
03/25/2025 | 21.90 | 21.95 | 21.75 | 21.78 | 58,696 | |
03/24/2025 | 21.74 | 21.86 | 21.67 | 21.75 | 151,400 | |
03/21/2025 | 21.64 | 21.70 | 21.50 | 21.68 | 88,722 | |
03/20/2025 | 21.62 | 21.77 | 21.48 | 21.59 | 127,012 | |
03/19/2025 | 21.53 | 21.68 | 21.43 | 21.68 | 42,370 | |
03/18/2025 | 21.74 | 21.74 | 21.36 | 21.56 | 67,417 | |
03/17/2025 | 21.33 | 21.70 | 21.33 | 21.65 | 57,376 | |
03/14/2025 | 21.31 | 21.41 | 21.22 | 21.33 | 49,120 | |
03/13/2025 | 21.28 | 21.40 | 21.08 | 21.16 | 53,878 | |
03/12/2025 | 21.11 | 21.31 | 21.11 | 21.25 | 70,609 | |
03/11/2025 | 21.08 | 21.26 | 21.07 | 21.23 | 95,213 | |
03/10/2025 | 21.40 | 21.41 | 21.09 | 21.18 | 143,667 | |
03/07/2025 | 21.36 | 21.46 | 21.27 | 21.41 | 96,014 | |
03/06/2025 | 21.68 | 21.68 | 21.31 | 21.41 | 103,125 | |
03/05/2025 | 21.55 | 21.68 | 21.49 | 21.68 | 87,681 | |
03/04/2025 | 21.71 | 21.75 | 21.36 | 21.53 | 123,471 | |
03/03/2025 | 21.78 | 22.08 | 21.61 | 21.64 | 179,571 | |
02/28/2025 | 21.73 | 21.75 | 21.61 | 21.68 | 314,349 | |
02/27/2025 | 21.85 | 21.90 | 21.62 | 21.72 | 123,634 | |
02/26/2025 | 21.86 | 21.92 | 21.71 | 21.76 | 62,833 | |
02/25/2025 | 21.91 | 21.91 | 21.66 | 21.72 | 64,478 | |
02/24/2025 | 21.95 | 22.18 | 21.74 | 21.82 | 77,898 | |
02/21/2025 | 22.21 | 22.21 | 21.95 | 21.95 | 64,394 | |
02/20/2025 | 22.29 | 22.29 | 22.12 | 22.20 | 57,030 | |
02/19/2025 | 22.26 | 22.26 | 22.12 | 22.21 | 56,923 | |
02/18/2025 | 22.31 | 22.31 | 22.11 | 22.31 | 129,036 | |
02/14/2025 | 22.21 | 22.30 | 22.10 | 22.22 | 83,091 | |
02/13/2025 | 22.07 | 22.14 | 21.98 | 22.13 | 80,488 | |
02/12/2025 | 22.04 | 22.08 | 21.97 | 22.02 | 74,056 | |
02/11/2025 | 22.07 | 22.11 | 22.03 | 22.06 | 94,018 | |
02/10/2025 | 22.23 | 22.30 | 22.06 | 22.10 | 139,652 | |
02/07/2025 | 22.09 | 22.11 | 21.94 | 22.05 | 29,250 | |
02/06/2025 | 22.06 | 22.27 | 21.92 | 22.09 | 57,678 | |
02/05/2025 | 21.98 | 22.16 | 21.92 | 22.16 | 68,941 | |
02/04/2025 | 21.98 | 22.12 | 21.86 | 22.01 | 106,004 | |
02/03/2025 | 21.83 | 22.07 | 21.77 | 21.89 | 95,492 | |
01/31/2025 | 21.92 | 22.08 | 21.92 | 21.95 | 56,843 | |
01/30/2025 | 21.86 | 21.95 | 21.72 | 21.92 | 71,347 | |
01/29/2025 | 21.79 | 21.96 | 21.61 | 21.72 | 38,857 | |
01/28/2025 | 21.45 | 21.85 | 21.45 | 21.65 | 48,060 | |
01/27/2025 | 21.96 | 21.96 | 21.45 | 21.56 | 85,032 | |
01/24/2025 | 22.01 | 22.01 | 21.88 | 21.96 | 44,315 | |
01/23/2025 | 21.78 | 21.96 | 21.78 | 21.84 | 79,320 | |
01/22/2025 | 21.83 | 22.03 | 21.83 | 21.85 | 79,928 | |
01/21/2025 | 21.95 | 22.22 | 21.95 | 22.18 | 94,089 |
About Saba Closed Etf history
Saba Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saba Closed End will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saba Closed stock prices may prove useful in developing a viable investing in Saba Closed
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by normally investing at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities issued by closed-end funds . Exchange Listed is traded on BATS Exchange in the United States.
Saba Closed Etf Technical Analysis
Saba Closed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Saba Closed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saba Closed's price direction in advance. Along with the technical and fundamental analysis of Saba Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Saba Closed End Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Saba Closed End is measured differently than its book value, which is the value of Saba that is recorded on the company's balance sheet. Investors also form their own opinion of Saba Closed's value that differs from its market value or its book value, called intrinsic value, which is Saba Closed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Saba Closed's market value can be influenced by many factors that don't directly affect Saba Closed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Saba Closed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Saba Closed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Saba Closed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.