Coelacanth Energy Stock Price History

CEIEF Stock  USD 0.53  0.01  1.85%   
If you're considering investing in Coelacanth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coelacanth Energy stands at 0.53, as last reported on the 27th of November, with the highest price reaching 0.54 and the lowest price hitting 0.53 during the day. Coelacanth Energy secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Coelacanth Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coelacanth Energy's mean deviation of 0.957, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Coelacanth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEIEF

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coelacanth Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coelacanth Energy by adding Coelacanth Energy to a well-diversified portfolio.

Coelacanth Energy Pink Sheet Price History Chart

There are several ways to analyze Coelacanth Stock price data. The simplest method is using a basic Coelacanth candlestick price chart, which shows Coelacanth Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.6
Lowest PriceNovember 13, 20240.5

Coelacanth Energy November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Coelacanth Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coelacanth Pink Sheet. It can be used to describe the percentage change in the price of Coelacanth Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coelacanth Pink Sheet.
Coelacanth Energy Price Action Indicator(0.01)
Coelacanth Energy Price Daily Balance Of Power(1.00)
Coelacanth Energy Price Rate Of Daily Change 0.98 

Coelacanth Energy November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coelacanth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coelacanth Energy intraday prices and daily technical indicators to check the level of noise trading in Coelacanth Stock and then apply it to test your longer-term investment strategies against Coelacanth.

Coelacanth Pink Sheet Price History Data

The price series of Coelacanth Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.11 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 0.56. The median price for the last 90 days is 0.56.
OpenHighLowCloseVolume
11/27/2024
 0.53  0.54  0.53  0.53 
11/26/2024 0.53  0.54  0.53  0.53  49,875 
11/25/2024 0.54  0.54  0.54  0.54  20,000 
11/22/2024 0.53  0.53  0.53  0.53  1,165 
11/21/2024 0.51  0.54  0.51  0.54  38,700 
11/20/2024 0.51  0.51  0.50  0.51  45,170 
11/19/2024 0.51  0.51  0.50  0.50  42,000 
11/18/2024 0.49  0.51  0.49  0.51  92,434 
11/15/2024 0.51  0.51  0.51  0.51  12,000 
11/14/2024 0.51  0.51  0.51  0.51  10,000 
11/13/2024 0.50  0.50  0.50  0.50  4,000 
11/12/2024 0.53  0.53  0.53  0.53  1.00 
11/11/2024 0.53  0.53  0.53  0.53  1.00 
11/08/2024 0.53  0.53  0.53  0.53  1.00 
11/07/2024 0.53  0.53  0.53  0.53  1.00 
11/06/2024 0.53  0.53  0.53  0.53  1,000.00 
11/05/2024 0.53  0.53  0.53  0.53  1.00 
11/04/2024 0.54  0.54  0.53  0.53  10,366 
11/01/2024 0.54  0.54  0.54  0.54  1.00 
10/31/2024 0.54  0.54  0.54  0.54  1.00 
10/30/2024 0.54  0.54  0.54  0.54  1.00 
10/29/2024 0.54  0.54  0.54  0.54  1.00 
10/28/2024 0.54  0.54  0.54  0.54  10,500 
10/25/2024 0.54  0.54  0.54  0.54  3,800 
10/24/2024 0.54  0.54  0.54  0.54  13,000 
10/23/2024 0.55  0.55  0.55  0.55  9,000 
10/22/2024 0.55  0.55  0.55  0.55  1.00 
10/21/2024 0.55  0.55  0.55  0.55  1.00 
10/18/2024 0.55  0.55  0.55  0.55  15,000 
10/17/2024 0.56  0.56  0.56  0.56  1.00 
10/16/2024 0.56  0.56  0.56  0.56  1.00 
10/15/2024 0.56  0.56  0.56  0.56  1.00 
10/14/2024 0.56  0.56  0.56  0.56  1.00 
10/11/2024 0.56  0.56  0.56  0.56  1.00 
10/10/2024 0.56  0.56  0.56  0.56  1.00 
10/09/2024 0.56  0.56  0.56  0.56  1.00 
10/08/2024 0.56  0.56  0.56  0.56  5,000 
10/07/2024 0.58  0.58  0.58  0.58  1,000.00 
10/04/2024 0.56  0.56  0.56  0.56  1.00 
10/03/2024 0.56  0.56  0.56  0.56  1.00 
10/02/2024 0.56  0.56  0.56  0.56  1.00 
10/01/2024 0.56  0.56  0.56  0.56  1.00 
09/30/2024 0.56  0.56  0.56  0.56  1.00 
09/27/2024 0.56  0.56  0.56  0.56  300.00 
09/26/2024 0.57  0.58  0.56  0.56  139,545 
09/25/2024 0.57  0.57  0.57  0.57  1.00 
09/24/2024 0.57  0.57  0.57  0.57  1.00 
09/23/2024 0.57  0.57  0.57  0.57  1.00 
09/20/2024 0.57  0.57  0.57  0.57  2,625 
09/19/2024 0.60  0.60  0.60  0.60  1.00 
09/18/2024 0.60  0.60  0.60  0.60  1.00 
09/17/2024 0.60  0.60  0.60  0.60  1,000.00 
09/16/2024 0.57  0.57  0.57  0.57  1.00 
09/13/2024 0.57  0.57  0.57  0.57  18,000 
09/12/2024 0.57  0.57  0.57  0.57  1.00 
09/11/2024 0.57  0.57  0.57  0.57  78,000 
09/10/2024 0.57  0.57  0.57  0.57  22,000 
09/09/2024 0.59  0.59  0.59  0.59  1.00 
09/06/2024 0.59  0.59  0.59  0.59  1.00 
09/05/2024 0.59  0.59  0.59  0.59  1.00 
09/04/2024 0.59  0.59  0.59  0.59  5,900 

About Coelacanth Energy Pink Sheet history

Coelacanth Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coelacanth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coelacanth Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coelacanth Energy stock prices may prove useful in developing a viable investing in Coelacanth Energy
Coelacanth Energy Inc. engages in the exploration, development, and production of oil and natural gas in Canada. The company was incorporated in 2022 and is headquartered in Calgary, Canada. Coelacanth Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Coelacanth Energy Pink Sheet Technical Analysis

Coelacanth Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coelacanth Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coelacanth Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Coelacanth Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coelacanth Energy's price direction in advance. Along with the technical and fundamental analysis of Coelacanth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coelacanth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coelacanth Pink Sheet analysis

When running Coelacanth Energy's price analysis, check to measure Coelacanth Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coelacanth Energy is operating at the current time. Most of Coelacanth Energy's value examination focuses on studying past and present price action to predict the probability of Coelacanth Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coelacanth Energy's price. Additionally, you may evaluate how the addition of Coelacanth Energy to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals