Compal Electronics (UK) Price History

CEIR Stock   3.10  0.00  0.00%   
If you're considering investing in Compal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compal Electronics stands at 3.10, as last reported on the 21st of January, with the highest price reaching 3.10 and the lowest price hitting 3.10 during the day. We have found three technical indicators for Compal Electronics GDR, which you can use to evaluate the volatility of the firm.
  
Compal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CEIR
Based on monthly moving average Compal Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compal Electronics by adding Compal Electronics to a well-diversified portfolio.

Compal Electronics Stock Price History Chart

There are several ways to analyze Compal Stock price data. The simplest method is using a basic Compal candlestick price chart, which shows Compal Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20243.1
Lowest PriceOctober 23, 20243.1

Compal Electronics January 21, 2025 Stock Price Synopsis

Various analyses of Compal Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compal Stock. It can be used to describe the percentage change in the price of Compal Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compal Stock.
Compal Electronics Price Rate Of Daily Change 1.00 

Compal Electronics January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compal Electronics intraday prices and daily technical indicators to check the level of noise trading in Compal Stock and then apply it to test your longer-term investment strategies against Compal.

Compal Stock Price History Data

The price series of Compal Electronics for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 3.1. The median price for the last 90 days is 3.1. The company issued dividends on 2024-04-11.
OpenHighLowCloseVolume
01/21/2025
 3.10  3.10  3.10  3.10 
01/17/2025 3.10  3.10  3.10  3.10  1.00 
01/16/2025 3.10  3.10  3.10  3.10  1.00 
01/15/2025 3.10  3.10  3.10  3.10  1.00 
01/14/2025 3.10  3.10  3.10  3.10  1.00 
01/13/2025 3.10  3.10  3.10  3.10  1.00 
01/10/2025 3.10  3.10  3.10  3.10  1.00 
01/09/2025 3.10  3.10  3.10  3.10  1.00 
01/08/2025 3.10  3.10  3.10  3.10  1.00 
01/07/2025 3.10  3.10  3.10  3.10  1.00 
01/06/2025 3.10  3.10  3.10  3.10  1.00 
01/03/2025 3.10  3.10  3.10  3.10  1.00 
01/02/2025 3.10  3.10  3.10  3.10  1.00 
12/31/2024 3.10  3.10  3.10  3.10  1.00 
12/30/2024 3.10  3.10  3.10  3.10  1.00 
12/27/2024 3.10  3.10  3.10  3.10  1.00 
12/24/2024 3.10  3.10  3.10  3.10  1.00 
12/23/2024 3.10  3.10  3.10  3.10  1.00 
12/20/2024 3.10  3.10  3.10  3.10  1.00 
12/19/2024 3.10  3.10  3.10  3.10  1.00 
12/18/2024 3.10  3.10  3.10  3.10  1.00 
12/17/2024 3.10  3.10  3.10  3.10  1.00 
12/16/2024 3.10  3.10  3.10  3.10  1.00 
12/13/2024 3.10  3.10  3.10  3.10  1.00 
12/12/2024 3.10  3.10  3.10  3.10  1.00 
12/11/2024 3.10  3.10  3.10  3.10  1.00 
12/10/2024 3.10  3.10  3.10  3.10  1.00 
12/09/2024 3.10  3.10  3.10  3.10  1.00 
12/06/2024 3.10  3.10  3.10  3.10  1.00 
12/05/2024 3.10  3.10  3.10  3.10  1.00 
12/04/2024 3.10  3.10  3.10  3.10  1.00 
12/03/2024 3.10  3.10  3.10  3.10  1.00 
12/02/2024 3.10  3.10  3.10  3.10  1.00 
11/29/2024 3.10  3.10  3.10  3.10  1.00 
11/28/2024 3.10  3.10  3.10  3.10  1.00 
11/27/2024 3.10  3.10  3.10  3.10  1.00 
11/26/2024 3.10  3.10  3.10  3.10  1.00 
11/25/2024 3.10  3.10  3.10  3.10  1.00 
11/22/2024 3.10  3.10  3.10  3.10  1.00 
11/21/2024 3.10  3.10  3.10  3.10  1.00 
11/20/2024 3.10  3.10  3.10  3.10  1.00 
11/19/2024 3.10  3.10  3.10  3.10  1.00 
11/18/2024 3.10  3.10  3.10  3.10  1.00 
11/15/2024 3.10  3.10  3.10  3.10  1.00 
11/14/2024 3.10  3.10  3.10  3.10  1.00 
11/13/2024 3.10  3.10  3.10  3.10  1.00 
11/12/2024 3.10  3.10  3.10  3.10  1.00 
11/11/2024 3.10  3.10  3.10  3.10  1.00 
11/08/2024 3.10  3.10  3.10  3.10  1.00 
11/07/2024 3.10  3.10  3.10  3.10  1.00 
11/06/2024 3.10  3.10  3.10  3.10  1.00 
11/05/2024 3.10  3.10  3.10  3.10  1.00 
11/04/2024 3.10  3.10  3.10  3.10  1.00 
11/01/2024 3.10  3.10  3.10  3.10  1.00 
10/31/2024 3.10  3.10  3.10  3.10  1.00 
10/30/2024 3.10  3.10  3.10  3.10  1.00 
10/29/2024 3.10  3.10  3.10  3.10  1.00 
10/28/2024 3.10  3.10  3.10  3.10  1.00 
10/25/2024 3.10  3.10  3.10  3.10  1.00 
10/24/2024 3.10  3.10  3.10  3.10  1.00 
10/23/2024 3.10  3.10  3.10  3.10  1.00 

About Compal Electronics Stock history

Compal Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compal Electronics GDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compal Electronics stock prices may prove useful in developing a viable investing in Compal Electronics

Compal Electronics Stock Technical Analysis

Compal Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compal Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compal Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Additional Tools for Compal Stock Analysis

When running Compal Electronics' price analysis, check to measure Compal Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compal Electronics is operating at the current time. Most of Compal Electronics' value examination focuses on studying past and present price action to predict the probability of Compal Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compal Electronics' price. Additionally, you may evaluate how the addition of Compal Electronics to your portfolios can decrease your overall portfolio volatility.