Compal Electronics (UK) Price History
| CEIR Stock | 3.10 0.00 0.00% |
Below is the normalized historical share price chart for Compal Electronics GDR extending back to January 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Compal Electronics stands at 3.10, as last reported on the 27th of November, with the highest price reaching 3.10 and the lowest price hitting 3.10 during the day.
If you're considering investing in Compal Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Compal Electronics GDR, which you can use to evaluate the volatility of the firm.
Common Stock Shares Outstanding is likely to gain to about 4.6 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 109.4 B in 2024. . Compal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.1 | 50 Day MA 3.1 | Beta 0.414 |
Compal |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CEIR |
Based on monthly moving average Compal Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compal Electronics by adding Compal Electronics to a well-diversified portfolio.
Book Value 27.595 | Enterprise Value 41.4 B | Shares Float 4 B | Shares Outstanding 871.4 M | Market Capitalization 592.5 B |
Compal Electronics Stock Price History Chart
There are several ways to analyze Compal Stock price data. The simplest method is using a basic Compal candlestick price chart, which shows Compal Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 3.1 |
| Lowest Price | September 3, 2024 | 3.1 |
Compal Electronics November 27, 2024 Stock Price Synopsis
Various analyses of Compal Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compal Stock. It can be used to describe the percentage change in the price of Compal Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compal Stock.| Compal Electronics Price Rate Of Daily Change | 1.00 |
Compal Electronics November 27, 2024 Stock Price Analysis
Compal Stock Price History Data
The price series of Compal Electronics for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 3.1. The median price for the last 90 days is 3.1. The company issued dividends on 2024-04-11.| Open | High | Low | Close | Volume | ||
11/27/2024 | 3.10 | 3.10 | 3.10 | 3.10 | ||
| 11/25/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/22/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/21/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/20/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/19/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/18/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/15/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/14/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/13/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/12/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/11/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/08/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/07/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/06/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/05/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/04/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/01/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/31/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/30/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/29/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/28/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/25/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/24/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/23/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/22/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/21/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/18/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/17/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/16/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/15/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/14/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/11/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/10/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/09/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/08/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/07/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/04/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/03/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/02/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/01/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/30/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/27/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/26/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/25/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/24/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/23/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/20/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/19/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/18/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/17/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/16/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/13/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/12/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/11/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/10/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/09/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/06/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/05/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/04/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/03/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 |
About Compal Electronics Stock history
Compal Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compal Electronics GDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compal Electronics stock prices may prove useful in developing a viable investing in Compal Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.4 B | 4.6 B |
Compal Electronics Quarterly Net Working Capital |
|
Compal Electronics Stock Technical Analysis
Compal Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Additional Tools for Compal Stock Analysis
When running Compal Electronics' price analysis, check to measure Compal Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compal Electronics is operating at the current time. Most of Compal Electronics' value examination focuses on studying past and present price action to predict the probability of Compal Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compal Electronics' price. Additionally, you may evaluate how the addition of Compal Electronics to your portfolios can decrease your overall portfolio volatility.