Wilmar Cahaya (Indonesia) Price History
CEKA Stock | IDR 2,060 10.00 0.49% |
If you're considering investing in Wilmar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilmar Cahaya stands at 2,060, as last reported on the 24th of January, with the highest price reaching 2,060 and the lowest price hitting 2,050 during the day. Wilmar Cahaya Indonesia shows Sharpe Ratio of -0.0724, which attests that the company had a -0.0724 % return per unit of risk over the last 3 months. Wilmar Cahaya Indonesia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilmar Cahaya's Standard Deviation of 1.38, mean deviation of 0.9874, and Market Risk Adjusted Performance of (13.92) to validate the risk estimate we provide.
Wilmar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilmar |
Sharpe Ratio = -0.0724
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEKA |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wilmar Cahaya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmar Cahaya by adding Wilmar Cahaya to a well-diversified portfolio.
Wilmar Cahaya Stock Price History Chart
There are several ways to analyze Wilmar Stock price data. The simplest method is using a basic Wilmar candlestick price chart, which shows Wilmar Cahaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 2230.0 |
Lowest Price | December 19, 2024 | 2000.0 |
Wilmar Cahaya January 24, 2025 Stock Price Synopsis
Various analyses of Wilmar Cahaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmar Stock. It can be used to describe the percentage change in the price of Wilmar Cahaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmar Stock.Wilmar Cahaya Price Action Indicator | 10.00 | |
Wilmar Cahaya Market Facilitation Index | 0 | |
Wilmar Cahaya Price Rate Of Daily Change | 1.00 | |
Wilmar Cahaya Accumulation Distribution | 11.17 | |
Wilmar Cahaya Price Daily Balance Of Power | 1.00 |
Wilmar Cahaya January 24, 2025 Stock Price Analysis
Wilmar Stock Price History Data
The price series of Wilmar Cahaya for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 230.0 with a coefficient of variation of 2.84. The prices are distributed with arithmetic mean of 2087.73. The median price for the last 90 days is 2060.0. The company had 2:1 stock split on 3rd of August 2015. Wilmar Cahaya Indonesia issued dividends on 2022-08-08.Open | High | Low | Close | Volume | ||
01/23/2025 | 2,050 | 2,060 | 2,050 | 2,060 | 2,300 | |
01/22/2025 | 2,060 | 2,070 | 2,030 | 2,050 | 21,500 | |
01/21/2025 | 2,050 | 2,060 | 2,000 | 2,050 | 38,900 | |
01/20/2025 | 2,060 | 2,090 | 2,040 | 2,050 | 7,500 | |
01/17/2025 | 2,120 | 2,120 | 2,080 | 2,090 | 9,900 | |
01/16/2025 | 2,100 | 2,130 | 2,090 | 2,120 | 35,400 | |
01/15/2025 | 2,070 | 2,100 | 2,070 | 2,090 | 42,200 | |
01/14/2025 | 2,070 | 2,070 | 2,050 | 2,060 | 72,400 | |
01/13/2025 | 2,050 | 2,070 | 2,050 | 2,060 | 56,700 | |
01/10/2025 | 2,050 | 2,080 | 2,050 | 2,050 | 2,300 | |
01/09/2025 | 2,050 | 2,050 | 2,030 | 2,050 | 8,200 | |
01/08/2025 | 2,050 | 2,060 | 2,040 | 2,050 | 18,400 | |
01/07/2025 | 2,060 | 2,060 | 2,040 | 2,060 | 9,700 | |
01/06/2025 | 2,050 | 2,080 | 2,020 | 2,060 | 15,100 | |
01/03/2025 | 2,120 | 2,120 | 2,000 | 2,050 | 48,000 | |
01/02/2025 | 2,100 | 2,150 | 2,050 | 2,130 | 36,900 | |
12/30/2024 | 2,070 | 2,090 | 2,060 | 2,080 | 68,200 | |
12/27/2024 | 2,050 | 2,090 | 2,040 | 2,070 | 84,200 | |
12/24/2024 | 2,100 | 2,100 | 2,050 | 2,050 | 25,400 | |
12/23/2024 | 2,010 | 2,120 | 2,000 | 2,050 | 23,200 | |
12/20/2024 | 2,020 | 2,020 | 2,010 | 2,010 | 3,400 | |
12/19/2024 | 2,050 | 2,050 | 1,985 | 2,000 | 15,600 | |
12/18/2024 | 2,050 | 2,050 | 2,030 | 2,050 | 9,000 | |
12/17/2024 | 2,030 | 2,100 | 2,020 | 2,050 | 107,900 | |
12/16/2024 | 2,070 | 2,070 | 2,020 | 2,030 | 8,700 | |
12/13/2024 | 2,040 | 2,170 | 2,020 | 2,070 | 123,600 | |
12/12/2024 | 2,040 | 2,050 | 2,040 | 2,040 | 7,300 | |
12/11/2024 | 2,030 | 2,050 | 2,030 | 2,040 | 74,500 | |
12/10/2024 | 2,040 | 2,050 | 2,030 | 2,030 | 41,200 | |
12/09/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 12,600 | |
12/06/2024 | 2,030 | 2,080 | 2,030 | 2,040 | 25,000 | |
12/05/2024 | 2,050 | 2,050 | 2,030 | 2,030 | 16,600 | |
12/04/2024 | 2,040 | 2,050 | 2,030 | 2,050 | 12,900 | |
12/03/2024 | 2,010 | 2,070 | 2,010 | 2,070 | 43,100 | |
12/02/2024 | 2,050 | 2,050 | 2,010 | 2,010 | 25,200 | |
11/29/2024 | 2,050 | 2,050 | 2,020 | 2,050 | 22,000 | |
11/28/2024 | 2,030 | 2,060 | 2,030 | 2,050 | 4,900 | |
11/26/2024 | 2,030 | 2,040 | 2,020 | 2,030 | 20,800 | |
11/25/2024 | 2,040 | 2,040 | 2,000 | 2,040 | 70,800 | |
11/22/2024 | 2,000 | 2,040 | 2,000 | 2,040 | 11,500 | |
11/21/2024 | 2,070 | 2,070 | 1,960 | 2,040 | 54,300 | |
11/20/2024 | 2,060 | 2,060 | 2,050 | 2,060 | 20,400 | |
11/19/2024 | 2,050 | 2,080 | 2,040 | 2,080 | 29,600 | |
11/18/2024 | 2,070 | 2,100 | 2,030 | 2,050 | 16,200 | |
11/15/2024 | 2,070 | 2,100 | 2,050 | 2,050 | 20,900 | |
11/14/2024 | 2,100 | 2,100 | 2,040 | 2,070 | 55,100 | |
11/13/2024 | 2,170 | 2,190 | 2,080 | 2,140 | 63,500 | |
11/12/2024 | 2,080 | 2,180 | 2,080 | 2,150 | 22,800 | |
11/11/2024 | 2,130 | 2,130 | 2,050 | 2,090 | 47,000 | |
11/08/2024 | 2,140 | 2,160 | 2,140 | 2,140 | 9,900 | |
11/07/2024 | 2,130 | 2,160 | 2,100 | 2,130 | 40,900 | |
11/06/2024 | 2,190 | 2,190 | 2,170 | 2,170 | 14,000 | |
11/05/2024 | 2,190 | 2,200 | 2,130 | 2,190 | 24,300 | |
11/04/2024 | 2,200 | 2,240 | 2,190 | 2,190 | 42,600 | |
11/01/2024 | 2,180 | 2,230 | 2,110 | 2,190 | 68,100 | |
10/31/2024 | 2,180 | 2,250 | 2,180 | 2,180 | 22,200 | |
10/30/2024 | 2,220 | 2,230 | 2,180 | 2,180 | 35,100 | |
10/29/2024 | 2,190 | 2,220 | 2,170 | 2,200 | 98,200 | |
10/28/2024 | 2,230 | 2,250 | 2,180 | 2,190 | 33,900 | |
10/25/2024 | 2,220 | 2,250 | 2,180 | 2,230 | 168,400 | |
10/24/2024 | 2,160 | 2,260 | 2,160 | 2,210 | 563,700 |
About Wilmar Cahaya Stock history
Wilmar Cahaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmar Cahaya Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmar Cahaya stock prices may prove useful in developing a viable investing in Wilmar Cahaya
Wilmar Cahaya Stock Technical Analysis
Wilmar Cahaya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Wilmar Cahaya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilmar Cahaya's price direction in advance. Along with the technical and fundamental analysis of Wilmar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (13.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wilmar Stock
Wilmar Cahaya financial ratios help investors to determine whether Wilmar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilmar with respect to the benefits of owning Wilmar Cahaya security.