Wilmar Cahaya (Indonesia) Price History

CEKA Stock  IDR 2,060  10.00  0.49%   
If you're considering investing in Wilmar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilmar Cahaya stands at 2,060, as last reported on the 24th of January, with the highest price reaching 2,060 and the lowest price hitting 2,050 during the day. Wilmar Cahaya Indonesia shows Sharpe Ratio of -0.0724, which attests that the company had a -0.0724 % return per unit of risk over the last 3 months. Wilmar Cahaya Indonesia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilmar Cahaya's Standard Deviation of 1.38, mean deviation of 0.9874, and Market Risk Adjusted Performance of (13.92) to validate the risk estimate we provide.
  
Wilmar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEKA

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wilmar Cahaya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmar Cahaya by adding Wilmar Cahaya to a well-diversified portfolio.

Wilmar Cahaya Stock Price History Chart

There are several ways to analyze Wilmar Stock price data. The simplest method is using a basic Wilmar candlestick price chart, which shows Wilmar Cahaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20242230.0
Lowest PriceDecember 19, 20242000.0

Wilmar Cahaya January 24, 2025 Stock Price Synopsis

Various analyses of Wilmar Cahaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmar Stock. It can be used to describe the percentage change in the price of Wilmar Cahaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmar Stock.
Wilmar Cahaya Price Action Indicator 10.00 
Wilmar Cahaya Market Facilitation Index 0 
Wilmar Cahaya Price Rate Of Daily Change 1.00 
Wilmar Cahaya Accumulation Distribution 11.17 
Wilmar Cahaya Price Daily Balance Of Power 1.00 

Wilmar Cahaya January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilmar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilmar Cahaya intraday prices and daily technical indicators to check the level of noise trading in Wilmar Stock and then apply it to test your longer-term investment strategies against Wilmar.

Wilmar Stock Price History Data

The price series of Wilmar Cahaya for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 230.0 with a coefficient of variation of 2.84. The prices are distributed with arithmetic mean of 2087.73. The median price for the last 90 days is 2060.0. The company had 2:1 stock split on 3rd of August 2015. Wilmar Cahaya Indonesia issued dividends on 2022-08-08.
OpenHighLowCloseVolume
01/23/2025 2,050  2,060  2,050  2,060  2,300 
01/22/2025 2,060  2,070  2,030  2,050  21,500 
01/21/2025 2,050  2,060  2,000  2,050  38,900 
01/20/2025 2,060  2,090  2,040  2,050  7,500 
01/17/2025 2,120  2,120  2,080  2,090  9,900 
01/16/2025 2,100  2,130  2,090  2,120  35,400 
01/15/2025 2,070  2,100  2,070  2,090  42,200 
01/14/2025 2,070  2,070  2,050  2,060  72,400 
01/13/2025 2,050  2,070  2,050  2,060  56,700 
01/10/2025 2,050  2,080  2,050  2,050  2,300 
01/09/2025 2,050  2,050  2,030  2,050  8,200 
01/08/2025 2,050  2,060  2,040  2,050  18,400 
01/07/2025 2,060  2,060  2,040  2,060  9,700 
01/06/2025 2,050  2,080  2,020  2,060  15,100 
01/03/2025 2,120  2,120  2,000  2,050  48,000 
01/02/2025 2,100  2,150  2,050  2,130  36,900 
12/30/2024 2,070  2,090  2,060  2,080  68,200 
12/27/2024 2,050  2,090  2,040  2,070  84,200 
12/24/2024 2,100  2,100  2,050  2,050  25,400 
12/23/2024 2,010  2,120  2,000  2,050  23,200 
12/20/2024 2,020  2,020  2,010  2,010  3,400 
12/19/2024 2,050  2,050  1,985  2,000  15,600 
12/18/2024 2,050  2,050  2,030  2,050  9,000 
12/17/2024 2,030  2,100  2,020  2,050  107,900 
12/16/2024 2,070  2,070  2,020  2,030  8,700 
12/13/2024 2,040  2,170  2,020  2,070  123,600 
12/12/2024 2,040  2,050  2,040  2,040  7,300 
12/11/2024 2,030  2,050  2,030  2,040  74,500 
12/10/2024 2,040  2,050  2,030  2,030  41,200 
12/09/2024 2,040  2,040  2,040  2,040  12,600 
12/06/2024 2,030  2,080  2,030  2,040  25,000 
12/05/2024 2,050  2,050  2,030  2,030  16,600 
12/04/2024 2,040  2,050  2,030  2,050  12,900 
12/03/2024 2,010  2,070  2,010  2,070  43,100 
12/02/2024 2,050  2,050  2,010  2,010  25,200 
11/29/2024 2,050  2,050  2,020  2,050  22,000 
11/28/2024 2,030  2,060  2,030  2,050  4,900 
11/26/2024 2,030  2,040  2,020  2,030  20,800 
11/25/2024 2,040  2,040  2,000  2,040  70,800 
11/22/2024 2,000  2,040  2,000  2,040  11,500 
11/21/2024 2,070  2,070  1,960  2,040  54,300 
11/20/2024 2,060  2,060  2,050  2,060  20,400 
11/19/2024 2,050  2,080  2,040  2,080  29,600 
11/18/2024 2,070  2,100  2,030  2,050  16,200 
11/15/2024 2,070  2,100  2,050  2,050  20,900 
11/14/2024 2,100  2,100  2,040  2,070  55,100 
11/13/2024 2,170  2,190  2,080  2,140  63,500 
11/12/2024 2,080  2,180  2,080  2,150  22,800 
11/11/2024 2,130  2,130  2,050  2,090  47,000 
11/08/2024 2,140  2,160  2,140  2,140  9,900 
11/07/2024 2,130  2,160  2,100  2,130  40,900 
11/06/2024 2,190  2,190  2,170  2,170  14,000 
11/05/2024 2,190  2,200  2,130  2,190  24,300 
11/04/2024 2,200  2,240  2,190  2,190  42,600 
11/01/2024 2,180  2,230  2,110  2,190  68,100 
10/31/2024 2,180  2,250  2,180  2,180  22,200 
10/30/2024 2,220  2,230  2,180  2,180  35,100 
10/29/2024 2,190  2,220  2,170  2,200  98,200 
10/28/2024 2,230  2,250  2,180  2,190  33,900 
10/25/2024 2,220  2,250  2,180  2,230  168,400 
10/24/2024 2,160  2,260  2,160  2,210  563,700 

About Wilmar Cahaya Stock history

Wilmar Cahaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmar Cahaya Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmar Cahaya stock prices may prove useful in developing a viable investing in Wilmar Cahaya

Wilmar Cahaya Stock Technical Analysis

Wilmar Cahaya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wilmar Cahaya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilmar Cahaya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Wilmar Cahaya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilmar Cahaya's price direction in advance. Along with the technical and fundamental analysis of Wilmar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wilmar Stock

Wilmar Cahaya financial ratios help investors to determine whether Wilmar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilmar with respect to the benefits of owning Wilmar Cahaya security.