Clearbridge Energy Mlp Price History
| CEMDelisted Fund | USD 9.25 0.22 2.32% |
If you're considering investing in Clearbridge Fund, it is important to understand the factors that can impact its price. As of today, the current price of Clearbridge Energy stands at 9.25, as last reported on the 3rd of December, with the highest price reaching 9.51 and the lowest price hitting 9.21 during the day. Clearbridge Energy is slightly risky given 3 months investment horizon. Clearbridge Energy Mlp secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Clearbridge Energy mean deviation of 12.66, and Risk Adjusted Performance of 0.0864 to evaluate company specific risk that cannot be diversified away.
Clearbridge Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearbridge |
Sharpe Ratio = 0.2388
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CEM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
| 1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Clearbridge Energy is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Energy by adding it to a well-diversified portfolio.
Clearbridge Energy Fund Price History Chart
There are several ways to analyze Clearbridge Energy Mlp Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Clearbridge Fund Price History Data
The price series of Clearbridge Energy for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 36.44 with a coefficient of variation of 50.11. The prices are distributed with arithmetic mean of 8.84. The median price for the last 90 days is 8.26. The company had 1-5 stock split on 28th of July 2020. Clearbridge Energy Mlp issued dividends on 2022-08-23.| Open | High | Low | Close | Volume | ||
12/03/2024 | 9.47 | 9.51 | 9.21 | 9.25 | ||
| 09/11/2024 | 9.47 | 9.51 | 9.21 | 9.25 | 38,461 | |
| 09/10/2024 | 9.52 | 9.52 | 9.35 | 9.39 | 36,165 | |
| 09/09/2024 | 9.52 | 9.53 | 9.44 | 9.48 | 17,962 | |
| 09/06/2024 | 8.53 | 8.64 | 8.42 | 8.49 | 69,924 | |
| 09/05/2024 | 8.67 | 8.67 | 8.53 | 8.54 | 34,253 | |
| 09/04/2024 | 8.63 | 8.77 | 8.59 | 8.61 | 37,243 | |
| 09/03/2024 | 8.91 | 8.91 | 8.66 | 8.66 | 35,684 | |
| 09/02/2024 | 8.85 | 8.91 | 8.75 | 8.87 | 22,366 | |
| 08/30/2024 | 8.79 | 8.86 | 8.76 | 8.86 | 101,982 | |
| 08/29/2024 | 8.68 | 8.78 | 8.68 | 8.75 | 28,735 | |
| 08/28/2024 | 8.83 | 8.84 | 8.69 | 8.77 | 39,689 | |
| 08/27/2024 | 8.82 | 8.99 | 8.82 | 8.86 | 62,169 | |
| 08/26/2024 | 8.89 | 8.93 | 8.85 | 8.90 | 45,139 | |
| 08/23/2024 | 8.70 | 8.94 | 8.70 | 8.89 | 63,525 | |
| 08/22/2024 | 8.60 | 8.73 | 8.60 | 8.72 | 28,722 | |
| 08/21/2024 | 8.68 | 8.72 | 8.65 | 8.72 | 33,615 | |
| 08/20/2024 | 8.78 | 8.79 | 8.55 | 8.64 | 65,727 | |
| 08/19/2024 | 8.68 | 8.75 | 8.66 | 8.75 | 41,672 | |
| 08/16/2024 | 8.68 | 8.71 | 8.64 | 8.68 | 41,807 | |
| 08/15/2024 | 43.42 | 44.14 | 43.42 | 44.13 | 10,560 | |
| 08/14/2024 | 8.59 | 8.65 | 8.55 | 8.65 | 42,838 | |
| 08/13/2024 | 7.85 | 7.85 | 7.69 | 7.83 | 38,361 | |
| 08/12/2024 | 7.82 | 7.85 | 7.73 | 7.78 | 46,476 | |
| 08/09/2024 | 7.61 | 7.78 | 7.61 | 7.73 | 76,955 | |
| 08/08/2024 | 7.85 | 7.85 | 7.59 | 7.71 | 41,617 | |
| 08/07/2024 | 7.80 | 7.81 | 7.70 | 7.75 | 47,902 | |
| 08/06/2024 | 7.79 | 7.85 | 7.56 | 7.69 | 71,974 | |
| 08/05/2024 | 7.61 | 7.80 | 7.56 | 7.71 | 110,499 | |
| 08/02/2024 | 8.24 | 8.24 | 7.93 | 7.93 | 111,225 | |
| 08/01/2024 | 8.54 | 8.56 | 8.11 | 8.18 | 117,531 | |
| 07/31/2024 | 8.65 | 8.74 | 8.54 | 8.61 | 165,225 | |
| 07/30/2024 | 8.26 | 8.74 | 8.24 | 8.69 | 215,393 | |
| 07/29/2024 | 8.18 | 8.29 | 7.95 | 8.18 | 112,488 | |
| 07/26/2024 | 8.18 | 8.22 | 8.14 | 8.16 | 24,351 | |
| 07/25/2024 | 8.22 | 8.22 | 7.99 | 8.13 | 83,519 | |
| 07/24/2024 | 8.32 | 8.32 | 8.26 | 8.26 | 35,527 | |
| 07/23/2024 | 8.31 | 8.32 | 8.26 | 8.32 | 19,325 | |
| 07/22/2024 | 8.26 | 8.32 | 8.26 | 8.29 | 59,175 | |
| 07/19/2024 | 8.44 | 8.44 | 8.14 | 8.26 | 187,078 | |
| 07/18/2024 | 8.46 | 8.46 | 8.31 | 8.36 | 47,139 | |
| 07/17/2024 | 8.51 | 8.51 | 8.26 | 8.36 | 65,280 | |
| 07/16/2024 | 8.57 | 8.57 | 8.26 | 8.44 | 59,306 | |
| 07/15/2024 | 8.34 | 8.56 | 8.34 | 8.46 | 70,631 | |
| 07/12/2024 | 8.26 | 8.34 | 8.24 | 8.34 | 85,797 | |
| 07/11/2024 | 8.08 | 8.23 | 8.05 | 8.23 | 55,091 | |
| 07/10/2024 | 8.02 | 8.08 | 7.96 | 8.08 | 76,305 | |
| 07/09/2024 | 8.02 | 8.07 | 7.95 | 8.02 | 87,347 | |
| 07/08/2024 | 7.95 | 8.10 | 7.95 | 8.06 | 82,018 | |
| 07/05/2024 | 7.86 | 7.96 | 7.86 | 7.95 | 67,804 | |
| 07/04/2024 | 7.76 | 7.92 | 7.76 | 7.92 | 46,046 | |
| 07/03/2024 | 7.90 | 7.96 | 7.83 | 7.84 | 58,945 | |
| 07/02/2024 | 7.91 | 7.93 | 7.71 | 7.90 | 72,744 | |
| 07/01/2024 | 7.80 | 7.88 | 7.74 | 7.87 | 52,124 | |
| 06/28/2024 | 7.65 | 7.74 | 7.64 | 7.70 | 67,201 | |
| 06/27/2024 | 7.77 | 7.83 | 7.61 | 7.71 | 47,933 | |
| 06/26/2024 | 7.90 | 7.91 | 7.67 | 7.74 | 49,034 | |
| 06/25/2024 | 8.15 | 8.15 | 7.87 | 7.90 | 42,067 | |
| 06/24/2024 | 7.83 | 8.12 | 7.75 | 8.04 | 99,701 | |
| 06/21/2024 | 7.92 | 8.02 | 7.82 | 7.83 | 86,112 | |
| 06/20/2024 | 7.92 | 8.13 | 7.90 | 8.02 | 47,280 |
About Clearbridge Energy Fund history
Clearbridge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Energy Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Energy stock prices may prove useful in developing a viable investing in Clearbridge Energy
ClearBridge Energy MLP Fund Inc. is a closed-ended equity mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. ClearBridge Energy MLP Fund Inc. was formed on March 31, 2010 and is domiciled in the United States. Clearbridge Energy operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Clearbridge Energy Fund Technical Analysis
Clearbridge Energy technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Clearbridge Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearbridge Energy's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0864 | |||
| Jensen Alpha | 6.27 | |||
| Total Risk Alpha | (2.56) | |||
| Sortino Ratio | 0.3534 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Clearbridge Fund
If you are still planning to invest in Clearbridge Energy Mlp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Clearbridge Energy's history and understand the potential risks before investing.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |