Cullen Emerging Markets Fund Price History

CEMFX Fund  USD 12.64  0.06  0.47%   
Below is the normalized historical share price chart for Cullen Emerging Markets extending back to August 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cullen Emerging stands at 12.64, as last reported on the 28th of November, with the highest price reaching 12.64 and the lowest price hitting 12.64 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Cullen Mutual Fund, it is important to understand the factors that can impact its price. Cullen Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0092, which signifies that the fund had a -0.0092% return per unit of risk over the last 3 months. Cullen Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cullen Emerging's Standard Deviation of 0.7581, risk adjusted performance of (0.01), and Mean Deviation of 0.6056 to double-check the risk estimate we provide.
  
Cullen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEMFX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cullen Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cullen Emerging by adding Cullen Emerging to a well-diversified portfolio.

Cullen Emerging Mutual Fund Price History Chart

There are several ways to analyze Cullen Emerging Markets Fund price data. The simplest method is using a basic Cullen candlestick price chart, which shows Cullen Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202413.25
Lowest PriceSeptember 10, 202412.21

Cullen Emerging November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Cullen Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cullen Mutual Fund. It can be used to describe the percentage change in the price of Cullen Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cullen Mutual Fund.
Cullen Emerging Price Action Indicator(0.03)
Cullen Emerging Price Rate Of Daily Change 1.00 

Cullen Emerging November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cullen Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cullen Emerging intraday prices and daily technical indicators to check the level of noise trading in Cullen Emerging Markets Fund and then apply it to test your longer-term investment strategies against Cullen.

Cullen Mutual Fund Price History Data

The price series of Cullen Emerging for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.04 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 12.81. The median price for the last 90 days is 12.89. The company issued dividends on 03/30/2020.
OpenHighLowCloseVolume
11/28/2024
 12.64  12.64  12.64  12.64 
11/27/2024 12.64  12.64  12.64  12.64  1.00 
11/26/2024 12.70  12.70  12.70  12.70  1.00 
11/25/2024 12.79  12.79  12.79  12.79  1.00 
11/22/2024 12.70  12.70  12.70  12.70  1.00 
11/21/2024 12.62  12.62  12.62  12.62  1.00 
11/20/2024 12.71  12.71  12.71  12.71  1.00 
11/19/2024 12.71  12.71  12.71  12.71  1.00 
11/18/2024 12.62  12.62  12.62  12.62  1.00 
11/15/2024 12.60  12.60  12.60  12.60  1.00 
11/14/2024 12.67  12.67  12.67  12.67  1.00 
11/13/2024 12.73  12.73  12.73  12.73  1.00 
11/12/2024 12.80  12.80  12.80  12.80  1.00 
11/11/2024 12.96  12.96  12.96  12.96  1.00 
11/08/2024 13.02  13.02  13.02  13.02  1.00 
11/07/2024 13.02  13.02  13.02  13.02  1.00 
11/06/2024 12.94  12.94  12.94  12.94  1.00 
11/05/2024 13.03  13.03  13.03  13.03  1.00 
11/04/2024 12.90  12.90  12.90  12.90  1.00 
11/01/2024 12.83  12.83  12.83  12.83  1.00 
10/31/2024 12.81  12.81  12.81  12.81  1.00 
10/30/2024 12.89  12.89  12.89  12.89  1.00 
10/29/2024 12.98  12.98  12.98  12.98  1.00 
10/28/2024 12.97  12.97  12.97  12.97  1.00 
10/25/2024 12.94  12.94  12.94  12.94  1.00 
10/24/2024 12.90  12.90  12.90  12.90  1.00 
10/23/2024 12.99  12.99  12.99  12.99  1.00 
10/22/2024 12.99  12.99  12.99  12.99  1.00 
10/21/2024 13.03  13.03  13.03  13.03  1.00 
10/18/2024 13.13  13.13  13.13  13.13  1.00 
10/17/2024 12.94  12.94  12.94  12.94  1.00 
10/16/2024 12.99  12.99  12.99  12.99  1.00 
10/15/2024 12.99  12.99  12.99  12.99  1.00 
10/14/2024 13.13  13.13  13.13  13.13  1.00 
10/11/2024 13.11  13.11  13.11  13.11  1.00 
10/10/2024 13.08  13.08  13.08  13.08  1.00 
10/09/2024 12.91  12.91  12.91  12.91  1.00 
10/08/2024 12.99  12.99  12.99  12.99  1.00 
10/07/2024 13.22  13.22  13.22  13.22  1.00 
10/04/2024 13.25  13.25  13.25  13.25  1.00 
10/03/2024 13.08  13.08  13.08  13.08  1.00 
10/02/2024 13.22  13.22  13.22  13.22  1.00 
10/01/2024 13.06  13.06  13.06  13.06  1.00 
09/30/2024 13.10  13.10  13.10  13.10  1.00 
09/27/2024 13.22  13.22  13.22  13.22  1.00 
09/26/2024 13.18  13.18  13.18  13.18  1.00 
09/25/2024 12.96  12.96  12.96  12.96  1.00 
09/24/2024 12.90  12.90  12.90  12.90  1.00 
09/23/2024 12.68  12.68  12.68  12.68  1.00 
09/20/2024 12.61  12.61  12.61  12.61  1.00 
09/19/2024 12.58  12.58  12.58  12.58  1.00 
09/18/2024 12.50  12.50  12.50  12.50  1.00 
09/17/2024 12.52  12.52  12.52  12.52  1.00 
09/16/2024 12.48  12.48  12.48  12.48  1.00 
09/13/2024 12.44  12.44  12.44  12.44  1.00 
09/12/2024 12.36  12.36  12.36  12.36  1.00 
09/11/2024 12.23  12.23  12.23  12.23  1.00 
09/10/2024 12.21  12.21  12.21  12.21  1.00 
09/09/2024 12.27  12.27  12.27  12.27  1.00 
09/06/2024 12.38  12.38  12.38  12.38  1.00 
09/05/2024 12.48  12.48  12.48  12.48  1.00 

About Cullen Emerging Mutual Fund history

Cullen Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cullen Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cullen Emerging stock prices may prove useful in developing a viable investing in Cullen Emerging
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in high-dividend paying securities of companies across all capitalizations that are organized in, maintain at least 50 percent of their assets in, or derive at least 50 percent of their revenues from, emerging market countries. As a point of comparison, a high dividend paying common stock that the fund would invest in would generally have a dividend yield greater than the average dividend yield of the equity securities in the MSCI Emerging Markets Index.

Cullen Emerging Mutual Fund Technical Analysis

Cullen Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cullen Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cullen Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Cullen Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cullen Emerging's price direction in advance. Along with the technical and fundamental analysis of Cullen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cullen Mutual Fund

Cullen Emerging financial ratios help investors to determine whether Cullen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cullen with respect to the benefits of owning Cullen Emerging security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum