Cencosud (Chile) Price History
CENCOSUD | CLP 1,990 20.00 1.02% |
If you're considering investing in Cencosud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cencosud stands at 1,990, as last reported on the 26th of November, with the highest price reaching 1,998 and the lowest price hitting 1,961 during the day. Currently, Cencosud is very steady. Cencosud secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cencosud, which you can use to evaluate the volatility of the firm. Please confirm Cencosud's Mean Deviation of 0.9753, downside deviation of 1.42, and Risk Adjusted Performance of 0.0874 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Cencosud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cencosud |
Sharpe Ratio = 0.1004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CENCOSUD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cencosud is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cencosud by adding it to a well-diversified portfolio.
Cencosud Stock Price History Chart
There are several ways to analyze Cencosud Stock price data. The simplest method is using a basic Cencosud candlestick price chart, which shows Cencosud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 2030.0 |
Lowest Price | September 17, 2024 | 1755.0 |
Cencosud November 26, 2024 Stock Price Synopsis
Various analyses of Cencosud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cencosud Stock. It can be used to describe the percentage change in the price of Cencosud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cencosud Stock.Cencosud Price Action Indicator | 20.25 | |
Cencosud Price Daily Balance Of Power | 0.53 | |
Cencosud Price Rate Of Daily Change | 1.01 |
Cencosud November 26, 2024 Stock Price Analysis
Cencosud Stock Price History Data
The price series of Cencosud for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 275.0 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 1892.56. The median price for the last 90 days is 1877.6. The company had 10565:1042 stock split on 7th of February 2013. Cencosud issued dividends on 2022-04-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,970 | 1,998 | 1,961 | 1,990 | ||
11/25/2024 | 1,970 | 1,998 | 1,961 | 1,990 | 4,757,376 | |
11/22/2024 | 1,935 | 1,980 | 1,935 | 1,970 | 1,252,467 | |
11/21/2024 | 1,927 | 1,980 | 1,927 | 1,961 | 1,844,660 | |
11/20/2024 | 1,930 | 1,950 | 1,928 | 1,930 | 4,558,841 | |
11/19/2024 | 1,955 | 1,955 | 1,923 | 1,928 | 3,060,101 | |
11/18/2024 | 1,940 | 1,956 | 1,915 | 1,948 | 1,803,989 | |
11/15/2024 | 1,939 | 1,945 | 1,921 | 1,941 | 1,990,383 | |
11/14/2024 | 1,960 | 1,980 | 1,924 | 1,939 | 2,215,023 | |
11/13/2024 | 1,920 | 1,978 | 1,918 | 1,978 | 1,575,571 | |
11/12/2024 | 1,919 | 1,921 | 1,906 | 1,917 | 1,679,229 | |
11/11/2024 | 1,933 | 1,933 | 1,910 | 1,918 | 1,838,825 | |
11/08/2024 | 1,965 | 1,965 | 1,925 | 1,937 | 976,528 | |
11/07/2024 | 1,975 | 1,990 | 1,952 | 1,967 | 2,392,334 | |
11/06/2024 | 1,951 | 1,999 | 1,951 | 1,980 | 3,367,642 | |
11/05/2024 | 2,000 | 2,010 | 1,950 | 1,950 | 734,212 | |
11/04/2024 | 2,015 | 2,015 | 1,955 | 1,998 | 2,591,335 | |
10/30/2024 | 2,005 | 2,010 | 1,972 | 1,994 | 2,593,900 | |
10/29/2024 | 2,020 | 2,039 | 2,002 | 2,024 | 2,433,198 | |
10/28/2024 | 2,030 | 2,045 | 1,990 | 2,030 | 1,935,703 | |
10/25/2024 | 2,016 | 2,044 | 2,006 | 2,030 | 3,972,991 | |
10/24/2024 | 2,005 | 2,045 | 2,005 | 2,030 | 3,598,196 | |
10/23/2024 | 1,975 | 2,048 | 1,965 | 2,010 | 3,951,875 | |
10/22/2024 | 1,970 | 1,990 | 1,951 | 1,975 | 2,294,540 | |
10/21/2024 | 1,965 | 1,975 | 1,930 | 1,975 | 2,396,897 | |
10/18/2024 | 1,955 | 1,989 | 1,955 | 1,970 | 2,637,285 | |
10/17/2024 | 1,925 | 1,979 | 1,919 | 1,971 | 3,044,420 | |
10/16/2024 | 1,903 | 1,934 | 1,880 | 1,929 | 3,533,222 | |
10/15/2024 | 1,870 | 1,900 | 1,862 | 1,900 | 2,674,293 | |
10/14/2024 | 1,895 | 1,895 | 1,857 | 1,890 | 916,352 | |
10/11/2024 | 1,877 | 1,903 | 1,875 | 1,895 | 3,800,629 | |
10/10/2024 | 1,857 | 1,903 | 1,843 | 1,903 | 2,235,301 | |
10/09/2024 | 1,831 | 1,857 | 1,811 | 1,857 | 2,382,232 | |
10/08/2024 | 1,829 | 1,844 | 1,805 | 1,820 | 1,225,067 | |
10/07/2024 | 1,824 | 1,829 | 1,805 | 1,829 | 1,957,874 | |
10/04/2024 | 1,830 | 1,848 | 1,821 | 1,832 | 2,150,253 | |
10/03/2024 | 1,791 | 1,836 | 1,790 | 1,830 | 4,163,628 | |
10/02/2024 | 1,813 | 1,831 | 1,797 | 1,810 | 1,775,361 | |
10/01/2024 | 1,834 | 1,835 | 1,785 | 1,813 | 2,085,050 | |
09/30/2024 | 1,876 | 1,883 | 1,815 | 1,815 | 3,399,133 | |
09/27/2024 | 1,873 | 1,885 | 1,870 | 1,885 | 1,943,705 | |
09/26/2024 | 1,861 | 1,878 | 1,860 | 1,878 | 1,180,919 | |
09/25/2024 | 1,868 | 1,880 | 1,836 | 1,877 | 2,508,243 | |
09/24/2024 | 1,814 | 1,868 | 1,814 | 1,868 | 6,220,171 | |
09/23/2024 | 1,757 | 1,819 | 1,755 | 1,814 | 2,030,781 | |
09/17/2024 | 1,775 | 1,784 | 1,740 | 1,755 | 2,016,168 | |
09/16/2024 | 1,768 | 1,780 | 1,768 | 1,775 | 380,733 | |
09/13/2024 | 1,800 | 1,800 | 1,760 | 1,765 | 937,890 | |
09/12/2024 | 1,778 | 1,800 | 1,770 | 1,800 | 637,980 | |
09/11/2024 | 1,801 | 1,801 | 1,734 | 1,778 | 2,685,985 | |
09/10/2024 | 1,800 | 1,801 | 1,758 | 1,800 | 1,141,829 | |
09/09/2024 | 1,793 | 1,868 | 1,763 | 1,799 | 1,403,034 | |
09/06/2024 | 1,860 | 1,865 | 1,811 | 1,811 | 953,500 | |
09/05/2024 | 1,862 | 1,868 | 1,845 | 1,860 | 3,111,468 | |
09/04/2024 | 1,837 | 1,869 | 1,832 | 1,862 | 2,806,502 | |
09/03/2024 | 1,831 | 1,869 | 1,805 | 1,840 | 488,882 | |
09/02/2024 | 1,860 | 1,860 | 1,845 | 1,860 | 428,019 | |
08/30/2024 | 1,831 | 1,859 | 1,831 | 1,850 | 5,114,696 | |
08/29/2024 | 1,844 | 1,855 | 1,825 | 1,849 | 825,570 | |
08/28/2024 | 1,845 | 1,855 | 1,811 | 1,844 | 1,867,125 | |
08/27/2024 | 1,811 | 1,845 | 1,811 | 1,825 | 690,080 |
About Cencosud Stock history
Cencosud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cencosud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cencosud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cencosud stock prices may prove useful in developing a viable investing in Cencosud
Cencosud S.A., together with its subsidiaries, operates as a multi-brand retailer in Chile, Argentina, Brazil, Colombia, and Peru. Cencosud S.A. was founded in 1960 and is headquartered in Las Condes, Chile. CENCOSUD is traded on Commodity Exchange in Exotistan.
Cencosud Stock Technical Analysis
Cencosud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Cencosud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cencosud's price direction in advance. Along with the technical and fundamental analysis of Cencosud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cencosud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0874 | |||
Jensen Alpha | 0.117 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0125 | |||
Treynor Ratio | 0.8323 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cencosud Stock Analysis
When running Cencosud's price analysis, check to measure Cencosud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cencosud is operating at the current time. Most of Cencosud's value examination focuses on studying past and present price action to predict the probability of Cencosud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cencosud's price. Additionally, you may evaluate how the addition of Cencosud to your portfolios can decrease your overall portfolio volatility.