Cencosud (Chile) Price History

CENCOSUD  CLP 1,990  20.00  1.02%   
If you're considering investing in Cencosud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cencosud stands at 1,990, as last reported on the 26th of November, with the highest price reaching 1,998 and the lowest price hitting 1,961 during the day. Currently, Cencosud is very steady. Cencosud secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cencosud, which you can use to evaluate the volatility of the firm. Please confirm Cencosud's Mean Deviation of 0.9753, downside deviation of 1.42, and Risk Adjusted Performance of 0.0874 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Cencosud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCENCOSUDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Cencosud is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cencosud by adding it to a well-diversified portfolio.

Cencosud Stock Price History Chart

There are several ways to analyze Cencosud Stock price data. The simplest method is using a basic Cencosud candlestick price chart, which shows Cencosud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20242030.0
Lowest PriceSeptember 17, 20241755.0

Cencosud November 26, 2024 Stock Price Synopsis

Various analyses of Cencosud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cencosud Stock. It can be used to describe the percentage change in the price of Cencosud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cencosud Stock.
Cencosud Price Action Indicator 20.25 
Cencosud Price Daily Balance Of Power 0.53 
Cencosud Price Rate Of Daily Change 1.01 

Cencosud November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cencosud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cencosud intraday prices and daily technical indicators to check the level of noise trading in Cencosud Stock and then apply it to test your longer-term investment strategies against Cencosud.

Cencosud Stock Price History Data

The price series of Cencosud for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 275.0 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 1892.56. The median price for the last 90 days is 1877.6. The company had 10565:1042 stock split on 7th of February 2013. Cencosud issued dividends on 2022-04-29.
OpenHighLowCloseVolume
11/26/2024
 1,970  1,998  1,961  1,990 
11/25/2024 1,970  1,998  1,961  1,990  4,757,376 
11/22/2024 1,935  1,980  1,935  1,970  1,252,467 
11/21/2024 1,927  1,980  1,927  1,961  1,844,660 
11/20/2024 1,930  1,950  1,928  1,930  4,558,841 
11/19/2024 1,955  1,955  1,923  1,928  3,060,101 
11/18/2024 1,940  1,956  1,915  1,948  1,803,989 
11/15/2024 1,939  1,945  1,921  1,941  1,990,383 
11/14/2024 1,960  1,980  1,924  1,939  2,215,023 
11/13/2024 1,920  1,978  1,918  1,978  1,575,571 
11/12/2024 1,919  1,921  1,906  1,917  1,679,229 
11/11/2024 1,933  1,933  1,910  1,918  1,838,825 
11/08/2024 1,965  1,965  1,925  1,937  976,528 
11/07/2024 1,975  1,990  1,952  1,967  2,392,334 
11/06/2024 1,951  1,999  1,951  1,980  3,367,642 
11/05/2024 2,000  2,010  1,950  1,950  734,212 
11/04/2024 2,015  2,015  1,955  1,998  2,591,335 
10/30/2024 2,005  2,010  1,972  1,994  2,593,900 
10/29/2024 2,020  2,039  2,002  2,024  2,433,198 
10/28/2024 2,030  2,045  1,990  2,030  1,935,703 
10/25/2024 2,016  2,044  2,006  2,030  3,972,991 
10/24/2024 2,005  2,045  2,005  2,030  3,598,196 
10/23/2024 1,975  2,048  1,965  2,010  3,951,875 
10/22/2024 1,970  1,990  1,951  1,975  2,294,540 
10/21/2024 1,965  1,975  1,930  1,975  2,396,897 
10/18/2024 1,955  1,989  1,955  1,970  2,637,285 
10/17/2024 1,925  1,979  1,919  1,971  3,044,420 
10/16/2024 1,903  1,934  1,880  1,929  3,533,222 
10/15/2024 1,870  1,900  1,862  1,900  2,674,293 
10/14/2024 1,895  1,895  1,857  1,890  916,352 
10/11/2024 1,877  1,903  1,875  1,895  3,800,629 
10/10/2024 1,857  1,903  1,843  1,903  2,235,301 
10/09/2024 1,831  1,857  1,811  1,857  2,382,232 
10/08/2024 1,829  1,844  1,805  1,820  1,225,067 
10/07/2024 1,824  1,829  1,805  1,829  1,957,874 
10/04/2024 1,830  1,848  1,821  1,832  2,150,253 
10/03/2024 1,791  1,836  1,790  1,830  4,163,628 
10/02/2024 1,813  1,831  1,797  1,810  1,775,361 
10/01/2024 1,834  1,835  1,785  1,813  2,085,050 
09/30/2024 1,876  1,883  1,815  1,815  3,399,133 
09/27/2024 1,873  1,885  1,870  1,885  1,943,705 
09/26/2024 1,861  1,878  1,860  1,878  1,180,919 
09/25/2024 1,868  1,880  1,836  1,877  2,508,243 
09/24/2024 1,814  1,868  1,814  1,868  6,220,171 
09/23/2024 1,757  1,819  1,755  1,814  2,030,781 
09/17/2024 1,775  1,784  1,740  1,755  2,016,168 
09/16/2024 1,768  1,780  1,768  1,775  380,733 
09/13/2024 1,800  1,800  1,760  1,765  937,890 
09/12/2024 1,778  1,800  1,770  1,800  637,980 
09/11/2024 1,801  1,801  1,734  1,778  2,685,985 
09/10/2024 1,800  1,801  1,758  1,800  1,141,829 
09/09/2024 1,793  1,868  1,763  1,799  1,403,034 
09/06/2024 1,860  1,865  1,811  1,811  953,500 
09/05/2024 1,862  1,868  1,845  1,860  3,111,468 
09/04/2024 1,837  1,869  1,832  1,862  2,806,502 
09/03/2024 1,831  1,869  1,805  1,840  488,882 
09/02/2024 1,860  1,860  1,845  1,860  428,019 
08/30/2024 1,831  1,859  1,831  1,850  5,114,696 
08/29/2024 1,844  1,855  1,825  1,849  825,570 
08/28/2024 1,845  1,855  1,811  1,844  1,867,125 
08/27/2024 1,811  1,845  1,811  1,825  690,080 

About Cencosud Stock history

Cencosud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cencosud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cencosud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cencosud stock prices may prove useful in developing a viable investing in Cencosud
Cencosud S.A., together with its subsidiaries, operates as a multi-brand retailer in Chile, Argentina, Brazil, Colombia, and Peru. Cencosud S.A. was founded in 1960 and is headquartered in Las Condes, Chile. CENCOSUD is traded on Commodity Exchange in Exotistan.

Cencosud Stock Technical Analysis

Cencosud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cencosud technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cencosud trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Cencosud Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cencosud's price direction in advance. Along with the technical and fundamental analysis of Cencosud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cencosud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cencosud Stock Analysis

When running Cencosud's price analysis, check to measure Cencosud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cencosud is operating at the current time. Most of Cencosud's value examination focuses on studying past and present price action to predict the probability of Cencosud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cencosud's price. Additionally, you may evaluate how the addition of Cencosud to your portfolios can decrease your overall portfolio volatility.