CENTRICA ADR (Germany) Price History

CENN Stock  EUR 6.80  0.05  0.73%   
If you're considering investing in CENTRICA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CENTRICA ADR stands at 6.80, as last reported on the 1st of March, with the highest price reaching 6.80 and the lowest price hitting 6.80 during the day. CENTRICA ADR appears to be somewhat reliable, given 3 months investment horizon. CENTRICA ADR NEW secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CENTRICA ADR NEW, which you can use to evaluate the volatility of the firm. Please makes use of CENTRICA ADR's risk adjusted performance of 0.1126, and Mean Deviation of 1.66 to double-check if our risk estimates are consistent with your expectations.
  
CENTRICA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1205

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCENN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average CENTRICA ADR is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CENTRICA ADR by adding it to a well-diversified portfolio.

CENTRICA ADR Stock Price History Chart

There are several ways to analyze CENTRICA Stock price data. The simplest method is using a basic CENTRICA candlestick price chart, which shows CENTRICA ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20257.0
Lowest PriceDecember 17, 20245.75

CENTRICA ADR March 1, 2025 Stock Price Synopsis

Various analyses of CENTRICA ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CENTRICA Stock. It can be used to describe the percentage change in the price of CENTRICA ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CENTRICA Stock.
CENTRICA ADR Price Action Indicator(0.02)
CENTRICA ADR Price Rate Of Daily Change 0.99 

CENTRICA ADR March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CENTRICA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CENTRICA ADR intraday prices and daily technical indicators to check the level of noise trading in CENTRICA Stock and then apply it to test your longer-term investment strategies against CENTRICA.

CENTRICA Stock Price History Data

The price series of CENTRICA ADR for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.35 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 6.19. The median price for the last 90 days is 6.2. The company issued dividends on 2022-10-06.
OpenHighLowCloseVolume
03/01/2025
 6.80  6.80  6.80  6.80 
02/28/2025 6.80  6.80  6.80  6.80  1.00 
02/27/2025 6.85  6.85  6.85  6.85  1.00 
02/26/2025 7.00  7.00  7.00  7.00  1.00 
02/25/2025 7.00  7.00  7.00  7.00  1.00 
02/24/2025 6.75  6.75  6.75  6.75  1.00 
02/21/2025 6.60  6.60  6.60  6.60  1.00 
02/20/2025 6.30  6.30  6.30  6.30  1.00 
02/19/2025 6.25  6.25  6.25  6.25  1.00 
02/18/2025 6.30  6.30  6.30  6.30  1.00 
02/17/2025 6.25  6.25  6.25  6.25  1.00 
02/14/2025 6.20  6.20  6.20  6.20  1.00 
02/13/2025 6.35  6.35  6.35  6.35  1.00 
02/12/2025 6.50  6.50  6.50  6.50  1.00 
02/11/2025 6.45  6.45  6.45  6.45  1.00 
02/10/2025 6.25  6.25  6.25  6.25  1.00 
02/07/2025 6.30  6.30  6.30  6.30  1.00 
02/06/2025 6.60  6.60  6.60  6.60  1.00 
02/05/2025 6.50  6.50  6.50  6.50  1.00 
02/04/2025 6.55  6.55  6.55  6.55  1.00 
02/03/2025 6.20  6.20  6.20  6.20  1.00 
01/31/2025 6.40  6.40  6.40  6.40  1.00 
01/30/2025 6.35  6.35  6.35  6.35  1.00 
01/29/2025 6.25  6.25  6.25  6.25  1.00 
01/28/2025 6.05  6.05  6.05  6.05  1.00 
01/27/2025 6.10  6.10  6.10  6.10  1.00 
01/24/2025 6.25  6.25  6.25  6.25  1.00 
01/23/2025 6.15  6.15  6.15  6.15  1.00 
01/22/2025 6.30  6.30  6.30  6.30  1.00 
01/21/2025 6.25  6.25  6.25  6.25  1.00 
01/20/2025 6.15  6.15  6.15  6.15  1.00 
01/17/2025 6.10  6.10  6.10  6.10  1.00 
01/16/2025 6.05  6.05  6.05  6.05  1.00 
01/15/2025 6.05  6.05  6.05  6.05  1.00 
01/14/2025 6.20  6.20  6.20  6.20  1.00 
01/13/2025 6.05  6.05  6.05  6.05  1.00 
01/10/2025 6.05  6.05  6.05  6.05  1.00 
01/09/2025 6.25  6.25  6.25  6.25  1.00 
01/08/2025 6.40  6.40  6.40  6.40  1.00 
01/07/2025 6.30  6.30  6.30  6.30  1.00 
01/06/2025 6.40  6.40  6.40  6.40  1.00 
01/03/2025 6.35  6.35  6.35  6.35  1.00 
01/02/2025 6.20  6.20  6.20  6.20  1.00 
12/30/2024 6.05  6.05  6.05  6.05  1.00 
12/27/2024 5.95  5.95  5.95  5.95  1.00 
12/23/2024 5.75  5.75  5.75  5.75  1.00 
12/20/2024 5.75  5.75  5.75  5.75  1.00 
12/19/2024 5.80  5.80  5.80  5.80  1.00 
12/18/2024 5.80  5.80  5.80  5.80  1.00 
12/17/2024 5.75  5.75  5.75  5.75  1.00 
12/16/2024 6.05  6.05  6.05  6.05  1.00 
12/13/2024 6.10  6.10  6.10  6.10  1.00 
12/12/2024 6.05  6.05  6.05  6.05  1.00 
12/11/2024 6.10  6.10  6.10  6.10  1.00 
12/10/2024 6.15  6.15  6.15  6.15  1.00 
12/09/2024 6.05  6.05  6.05  6.05  1.00 
12/06/2024 6.10  6.10  6.10  6.10  1.00 
12/05/2024 6.00  6.00  6.00  6.00  1.00 
12/04/2024 6.05  6.05  6.05  6.05  1.00 
12/03/2024 5.90  5.90  5.90  5.90  1.00 
12/02/2024 5.90  5.90  5.90  5.90  1.00 

About CENTRICA ADR Stock history

CENTRICA ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CENTRICA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CENTRICA ADR NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CENTRICA ADR stock prices may prove useful in developing a viable investing in CENTRICA ADR
Centrica plc operates as an integrated energy company in the United Kingdom, Ireland, Norway, North America, and internationally. Centrica plc was incorporated in 1995 and is based in Windsor, the United Kingdom. CENTRICA ADR operates under UtilitiesIndependent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23200 people.

CENTRICA ADR Stock Technical Analysis

CENTRICA ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CENTRICA ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CENTRICA ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CENTRICA ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CENTRICA ADR's price direction in advance. Along with the technical and fundamental analysis of CENTRICA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CENTRICA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CENTRICA Stock analysis

When running CENTRICA ADR's price analysis, check to measure CENTRICA ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CENTRICA ADR is operating at the current time. Most of CENTRICA ADR's value examination focuses on studying past and present price action to predict the probability of CENTRICA ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CENTRICA ADR's price. Additionally, you may evaluate how the addition of CENTRICA ADR to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories