CENTUM INVESTMENT (Kenya) Price History
| CENTUM Stock | 11.80 0.90 8.26% |
If you're considering investing in CENTUM Stock, it is important to understand the factors that can impact its price. As of today, the current price of CENTUM INVESTMENT stands at 11.80, as last reported on the 21st of January, with the highest price reaching 11.80 and the lowest price hitting 10.90 during the day. CENTUM INVESTMENT appears to be not too volatile, given 3 months investment horizon. CENTUM INVESTMENT PANY secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CENTUM INVESTMENT PANY, which you can use to evaluate the volatility of the firm. Please makes use of CENTUM INVESTMENT's risk adjusted performance of 0.1508, and Mean Deviation of 1.37 to double-check if our risk estimates are consistent with your expectations.
CENTUM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CENTUM |
Sharpe Ratio = 0.1731
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CENTUM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average CENTUM INVESTMENT is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CENTUM INVESTMENT by adding it to a well-diversified portfolio.
CENTUM INVESTMENT Stock Price History Chart
There are several ways to analyze CENTUM Stock price data. The simplest method is using a basic CENTUM candlestick price chart, which shows CENTUM INVESTMENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 11.8 |
| Lowest Price | December 5, 2024 | 9.48 |
CENTUM INVESTMENT January 21, 2025 Stock Price Synopsis
Various analyses of CENTUM INVESTMENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CENTUM Stock. It can be used to describe the percentage change in the price of CENTUM INVESTMENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CENTUM Stock.| CENTUM INVESTMENT Price Rate Of Daily Change | 1.08 | |
| CENTUM INVESTMENT Price Daily Balance Of Power | 1.00 | |
| CENTUM INVESTMENT Price Action Indicator | 0.90 |
CENTUM INVESTMENT January 21, 2025 Stock Price Analysis
CENTUM Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 10.90 | 11.80 | 10.90 | 11.80 | ||
| 01/20/2025 | 10.90 | 11.80 | 10.90 | 11.80 | 97,400 | |
| 01/17/2025 | 11.00 | 11.00 | 10.50 | 10.90 | 57,200 | |
| 01/16/2025 | 11.20 | 11.65 | 11.00 | 11.00 | 45,600 | |
| 01/15/2025 | 11.00 | 11.80 | 11.00 | 11.20 | 17,400 | |
| 01/14/2025 | 10.90 | 11.50 | 10.85 | 11.00 | 12,200 | |
| 01/13/2025 | 10.80 | 11.10 | 10.65 | 10.90 | 27,200 | |
| 01/10/2025 | 10.50 | 10.80 | 10.50 | 10.80 | 7,900 | |
| 01/09/2025 | 10.45 | 11.00 | 10.30 | 10.50 | 4,431,900 | |
| 01/08/2025 | 10.05 | 11.00 | 10.05 | 10.45 | 15,700 | |
| 01/07/2025 | 10.25 | 10.85 | 9.94 | 10.05 | 61,300 | |
| 01/06/2025 | 10.95 | 11.00 | 9.86 | 10.25 | 105,700 | |
| 01/03/2025 | 10.20 | 11.00 | 10.20 | 10.95 | 15,500 | |
| 01/02/2025 | 9.88 | 10.50 | 9.88 | 10.20 | 63,200 | |
| 12/31/2024 | 10.20 | 10.30 | 9.54 | 9.88 | 19,600 | |
| 12/30/2024 | 10.15 | 10.30 | 10.00 | 10.20 | 36,100 | |
| 12/27/2024 | 10.00 | 10.25 | 10.00 | 10.15 | 17,200 | |
| 12/24/2024 | 9.82 | 10.25 | 9.60 | 10.00 | 13,800 | |
| 12/23/2024 | 9.82 | 9.84 | 9.82 | 9.82 | 900.00 | |
| 12/20/2024 | 9.86 | 10.00 | 9.66 | 9.82 | 16,100 | |
| 12/19/2024 | 9.50 | 9.98 | 9.50 | 9.86 | 21,400 | |
| 12/18/2024 | 9.56 | 10.00 | 9.50 | 9.50 | 1,142,400 | |
| 12/17/2024 | 9.54 | 9.98 | 9.50 | 9.56 | 68,400 | |
| 12/16/2024 | 9.60 | 9.98 | 9.52 | 9.54 | 16,400 | |
| 12/13/2024 | 9.72 | 10.00 | 9.56 | 9.60 | 17,300 | |
| 12/11/2024 | 9.58 | 9.90 | 9.54 | 9.72 | 5,400 | |
| 12/10/2024 | 9.58 | 9.96 | 9.54 | 9.58 | 8,000 | |
| 12/09/2024 | 9.56 | 10.00 | 9.50 | 9.58 | 3,400 | |
| 12/06/2024 | 9.48 | 10.00 | 9.40 | 9.56 | 27,000 | |
| 12/05/2024 | 9.62 | 9.62 | 9.22 | 9.48 | 44,900 | |
| 12/04/2024 | 9.62 | 10.00 | 9.62 | 9.62 | 322,300 | |
| 12/03/2024 | 9.70 | 10.00 | 9.50 | 9.62 | 152,500 | |
| 12/02/2024 | 9.64 | 10.00 | 9.62 | 9.70 | 7,000 | |
| 11/29/2024 | 9.78 | 9.90 | 9.60 | 9.64 | 7,200 | |
| 11/28/2024 | 9.72 | 9.80 | 9.66 | 9.78 | 105,500 | |
| 11/27/2024 | 9.68 | 10.00 | 9.62 | 9.72 | 27,900 | |
| 11/26/2024 | 9.64 | 9.72 | 9.64 | 9.68 | 39,900 | |
| 11/25/2024 | 9.66 | 9.72 | 9.60 | 9.64 | 135,800 | |
| 11/22/2024 | 9.82 | 9.82 | 9.62 | 9.66 | 3,900 | |
| 11/21/2024 | 10.05 | 10.05 | 9.58 | 9.82 | 5,900 | |
| 11/20/2024 | 9.58 | 10.50 | 9.56 | 10.05 | 85,200 | |
| 11/19/2024 | 9.60 | 10.50 | 9.56 | 9.58 | 48,600 | |
| 11/18/2024 | 9.58 | 9.76 | 9.56 | 9.60 | 37,500 | |
| 11/15/2024 | 9.56 | 9.80 | 9.56 | 9.58 | 23,200 | |
| 11/14/2024 | 9.58 | 9.62 | 9.54 | 9.56 | 35,400 | |
| 11/13/2024 | 9.60 | 9.60 | 9.54 | 9.58 | 15,600 | |
| 11/12/2024 | 9.62 | 9.74 | 9.52 | 9.60 | 9,000 | |
| 11/11/2024 | 9.62 | 9.72 | 9.60 | 9.62 | 41,400 | |
| 11/08/2024 | 9.60 | 9.68 | 9.50 | 9.62 | 22,600 | |
| 11/07/2024 | 9.62 | 9.68 | 9.50 | 9.60 | 1,735,000 | |
| 11/06/2024 | 9.66 | 9.80 | 9.50 | 9.62 | 130,800 | |
| 11/05/2024 | 9.62 | 9.80 | 9.60 | 9.66 | 92,000 | |
| 11/04/2024 | 9.60 | 9.80 | 9.60 | 9.62 | 6,800 | |
| 10/31/2024 | 9.64 | 9.80 | 9.54 | 9.60 | 110,900 | |
| 10/30/2024 | 9.74 | 9.80 | 9.54 | 9.64 | 77,700 | |
| 10/29/2024 | 9.82 | 10.00 | 9.70 | 9.74 | 21,000 | |
| 10/28/2024 | 9.68 | 10.00 | 9.68 | 9.82 | 7,700 | |
| 10/25/2024 | 9.58 | 9.80 | 9.52 | 9.68 | 10,000 | |
| 10/24/2024 | 9.54 | 10.00 | 9.52 | 9.58 | 22,800 | |
| 10/23/2024 | 9.54 | 9.80 | 9.52 | 9.54 | 22,500 | |
| 10/22/2024 | 9.56 | 9.90 | 9.52 | 9.54 | 12,600 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
CENTUM INVESTMENT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CENTUM INVESTMENT's price direction in advance. Along with the technical and fundamental analysis of CENTUM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CENTUM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1508 | |||
| Jensen Alpha | 0.3769 | |||
| Total Risk Alpha | 0.3166 | |||
| Sortino Ratio | 0.1915 | |||
| Treynor Ratio | (0.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CENTUM Stock analysis
When running CENTUM INVESTMENT's price analysis, check to measure CENTUM INVESTMENT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CENTUM INVESTMENT is operating at the current time. Most of CENTUM INVESTMENT's value examination focuses on studying past and present price action to predict the probability of CENTUM INVESTMENT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CENTUM INVESTMENT's price. Additionally, you may evaluate how the addition of CENTUM INVESTMENT to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |