Rex Crypto Equity Etf Price History
CEPI Etf | 48.52 0.08 0.17% |
If you're considering investing in REX Etf, it is important to understand the factors that can impact its price. As of today, the current price of REX Crypto stands at 48.52, as last reported on the 7th of February, with the highest price reaching 49.95 and the lowest price hitting 48.05 during the day. REX Crypto Equity maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. REX Crypto Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REX Crypto's Variance of 4.14, coefficient of variation of (11,004), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
REX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
REX |
Sharpe Ratio = -0.0091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEPI |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average REX Crypto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REX Crypto by adding REX Crypto to a well-diversified portfolio.
REX Crypto Etf Price History Chart
There are several ways to analyze REX Crypto Equity Etf price data. The simplest method is using a basic REX candlestick price chart, which shows REX Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 49.94 |
Lowest Price | December 31, 2024 | 44.89 |
REX Crypto February 7, 2025 Etf Price Synopsis
Various analyses of REX Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REX Etf. It can be used to describe the percentage change in the price of REX Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REX Etf.REX Crypto Price Rate Of Daily Change | 1.00 | |
REX Crypto Accumulation Distribution | 632.23 | |
REX Crypto Price Daily Balance Of Power | 0.04 | |
REX Crypto Price Action Indicator | (0.44) | |
REX Crypto Market Facilitation Index | 0.0001 |
REX Crypto February 7, 2025 Etf Price Analysis
REX Etf Price History Data
The price series of REX Crypto for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 5.05 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 47.81. The median price for the last 90 days is 48.21.Open | High | Low | Close | Volume | ||
02/06/2025 | 48.71 | 49.95 | 48.05 | 48.52 | 16,621 | |
02/05/2025 | 48.37 | 48.63 | 48.20 | 48.44 | 19,675 | |
02/04/2025 | 48.04 | 48.52 | 48.04 | 48.29 | 22,200 | |
02/03/2025 | 46.72 | 48.25 | 46.39 | 48.11 | 31,600 | |
01/31/2025 | 48.81 | 49.14 | 48.12 | 48.23 | 37,700 | |
01/30/2025 | 47.98 | 48.71 | 47.98 | 48.43 | 39,200 | |
01/29/2025 | 47.28 | 47.42 | 46.80 | 47.30 | 28,400 | |
01/28/2025 | 47.33 | 47.33 | 46.50 | 47.20 | 47,400 | |
01/27/2025 | 48.38 | 48.38 | 46.12 | 46.75 | 26,900 | |
01/24/2025 | 50.02 | 50.33 | 49.69 | 49.94 | 10,100 | |
01/23/2025 | 49.30 | 49.96 | 49.30 | 49.79 | 7,400 | |
01/22/2025 | 49.34 | 49.60 | 49.16 | 49.60 | 8,400 | |
01/21/2025 | 49.48 | 49.48 | 48.73 | 49.02 | 11,200 | |
01/17/2025 | 48.99 | 49.43 | 48.99 | 49.13 | 5,100 | |
01/16/2025 | 48.42 | 48.48 | 48.05 | 48.34 | 18,200 | |
01/15/2025 | 47.91 | 48.21 | 47.87 | 48.21 | 7,100 | |
01/14/2025 | 47.02 | 47.35 | 46.58 | 46.83 | 4,400 | |
01/13/2025 | 45.47 | 46.22 | 45.21 | 46.22 | 12,000 | |
01/10/2025 | 46.38 | 46.67 | 46.04 | 46.56 | 5,800 | |
01/08/2025 | 47.19 | 47.19 | 46.41 | 47.08 | 3,300 | |
01/07/2025 | 48.25 | 48.25 | 47.31 | 47.31 | 5,000 | |
01/06/2025 | 48.01 | 48.44 | 48.01 | 48.39 | 6,800 | |
01/03/2025 | 45.83 | 47.42 | 45.81 | 47.42 | 5,200 | |
01/02/2025 | 45.34 | 45.46 | 45.03 | 45.46 | 5,600 | |
12/31/2024 | 45.85 | 45.85 | 44.74 | 44.89 | 7,100 | |
12/30/2024 | 45.58 | 45.81 | 44.93 | 45.49 | 8,900 | |
12/27/2024 | 46.66 | 46.66 | 45.95 | 46.26 | 7,200 | |
12/26/2024 | 47.16 | 47.33 | 46.86 | 47.22 | 9,100 | |
12/24/2024 | 46.48 | 47.50 | 46.48 | 47.50 | 2,300 | |
12/23/2024 | 46.48 | 46.48 | 45.82 | 46.24 | 9,400 | |
12/20/2024 | 45.36 | 46.67 | 45.35 | 46.56 | 11,500 | |
12/19/2024 | 47.41 | 47.41 | 45.77 | 45.79 | 17,000 | |
12/18/2024 | 49.34 | 49.61 | 46.40 | 46.74 | 11,300 | |
12/17/2024 | 49.69 | 49.69 | 49.13 | 49.45 | 6,600 | |
12/16/2024 | 49.05 | 50.20 | 48.87 | 49.71 | 17,600 | |
12/13/2024 | 48.86 | 48.87 | 48.46 | 48.63 | 10,300 | |
12/12/2024 | 48.73 | 49.00 | 48.25 | 48.37 | 6,400 | |
12/11/2024 | 48.14 | 48.80 | 48.03 | 48.70 | 11,400 | |
12/10/2024 | 48.62 | 48.62 | 47.51 | 47.63 | 27,900 | |
12/09/2024 | 50.19 | 50.19 | 48.34 | 48.35 | 30,900 | |
12/06/2024 | 49.10 | 50.01 | 49.10 | 49.73 | 13,700 | |
12/05/2024 | 50.09 | 50.28 | 48.66 | 48.79 | 75,500 | |
12/04/2024 | 48.28 | 49.45 | 48.21 | 49.34 | 35,100 |
About REX Crypto Etf history
REX Crypto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REX Crypto Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REX Crypto stock prices may prove useful in developing a viable investing in REX Crypto
REX Crypto Etf Technical Analysis
REX Crypto technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
REX Crypto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REX Crypto's price direction in advance. Along with the technical and fundamental analysis of REX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of REX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in REX Crypto Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of REX Crypto Equity is measured differently than its book value, which is the value of REX that is recorded on the company's balance sheet. Investors also form their own opinion of REX Crypto's value that differs from its market value or its book value, called intrinsic value, which is REX Crypto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because REX Crypto's market value can be influenced by many factors that don't directly affect REX Crypto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between REX Crypto's value and its price as these two are different measures arrived at by different means. Investors typically determine if REX Crypto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, REX Crypto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.