Crestwood Equity Partners Price History
CEQPDelisted Stock | USD 29.42 0.54 1.87% |
If you're considering investing in Crestwood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crestwood Equity stands at 29.42, as last reported on the 22nd of November, with the highest price reaching 29.48 and the lowest price hitting 28.77 during the day. We have found twenty-nine technical indicators for Crestwood Equity Partners, which you can use to evaluate the volatility of the firm. Please confirm Crestwood Equity's risk adjusted performance of 0.1279, and Mean Deviation of 1.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Crestwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crestwood |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CEQP |
Based on monthly moving average Crestwood Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crestwood Equity by adding Crestwood Equity to a well-diversified portfolio.
Crestwood Equity Stock Price History Chart
There are several ways to analyze Crestwood Stock price data. The simplest method is using a basic Crestwood candlestick price chart, which shows Crestwood Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Crestwood Stock Price History Data
The price series of Crestwood Equity for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.61 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 25.84. The median price for the last 90 days is 25.97. The company had 1:10 stock split on 24th of November 2015. Crestwood Equity Partners issued dividends on 2023-10-20.Open | High | Low | Close | Volume | ||
11/22/2024 | 28.88 | 29.48 | 28.77 | 29.42 | ||
07/24/2023 | 28.88 | 29.48 | 28.77 | 29.42 | 254,486 | |
07/21/2023 | 28.98 | 29.12 | 28.56 | 28.67 | 156,913 | |
07/20/2023 | 28.43 | 28.98 | 28.38 | 28.72 | 247,811 | |
07/19/2023 | 28.40 | 28.74 | 28.08 | 28.52 | 326,201 | |
07/18/2023 | 28.00 | 28.46 | 27.87 | 28.23 | 282,937 | |
07/17/2023 | 27.82 | 28.12 | 27.72 | 27.98 | 135,374 | |
07/14/2023 | 27.78 | 28.06 | 27.59 | 27.91 | 258,936 | |
07/13/2023 | 27.96 | 28.15 | 27.78 | 27.91 | 179,944 | |
07/12/2023 | 28.03 | 28.10 | 27.69 | 27.78 | 280,036 | |
07/11/2023 | 27.77 | 28.13 | 27.71 | 28.03 | 189,487 | |
07/10/2023 | 27.33 | 27.86 | 27.29 | 27.72 | 326,479 | |
07/07/2023 | 26.47 | 27.29 | 26.47 | 27.29 | 263,397 | |
07/06/2023 | 26.52 | 26.79 | 26.20 | 26.57 | 202,660 | |
07/05/2023 | 26.72 | 26.99 | 26.49 | 26.75 | 107,479 | |
07/03/2023 | 26.54 | 27.07 | 26.54 | 26.80 | 70,495 | |
06/30/2023 | 26.69 | 27.09 | 26.48 | 26.48 | 230,746 | |
06/29/2023 | 26.65 | 26.76 | 26.41 | 26.42 | 261,810 | |
06/28/2023 | 25.83 | 26.47 | 25.83 | 26.46 | 286,123 | |
06/27/2023 | 26.09 | 26.19 | 25.93 | 26.00 | 166,399 | |
06/26/2023 | 25.88 | 26.31 | 25.75 | 26.00 | 204,697 | |
06/23/2023 | 25.91 | 26.30 | 25.61 | 25.68 | 255,379 | |
06/22/2023 | 26.55 | 26.75 | 25.91 | 26.01 | 425,363 | |
06/21/2023 | 27.42 | 27.47 | 26.69 | 26.82 | 381,615 | |
06/20/2023 | 27.99 | 27.99 | 27.27 | 27.42 | 367,200 | |
06/16/2023 | 27.81 | 28.12 | 27.36 | 28.12 | 2,176,670 | |
06/15/2023 | 27.19 | 27.64 | 27.09 | 27.62 | 506,806 | |
06/14/2023 | 26.66 | 27.32 | 26.65 | 27.32 | 624,023 | |
06/13/2023 | 26.85 | 27.25 | 26.30 | 26.40 | 482,568 | |
06/12/2023 | 26.48 | 27.26 | 26.34 | 26.76 | 852,179 | |
06/09/2023 | 26.67 | 26.69 | 26.27 | 26.56 | 422,791 | |
06/08/2023 | 26.72 | 26.86 | 26.01 | 26.62 | 251,176 | |
06/07/2023 | 25.60 | 26.86 | 25.60 | 26.41 | 487,331 | |
06/06/2023 | 25.23 | 26.20 | 25.21 | 25.64 | 245,822 | |
06/05/2023 | 25.93 | 26.03 | 25.47 | 25.71 | 256,276 | |
06/02/2023 | 25.59 | 26.06 | 25.40 | 25.58 | 411,195 | |
06/01/2023 | 25.76 | 25.89 | 25.22 | 25.29 | 322,499 | |
05/31/2023 | 25.40 | 25.70 | 25.33 | 25.66 | 489,153 | |
05/30/2023 | 24.75 | 25.47 | 24.70 | 25.43 | 372,660 | |
05/26/2023 | 24.75 | 25.30 | 24.75 | 25.01 | 430,080 | |
05/25/2023 | 25.30 | 25.45 | 24.60 | 24.75 | 407,440 | |
05/24/2023 | 25.63 | 25.79 | 25.30 | 25.39 | 377,334 | |
05/23/2023 | 25.69 | 26.21 | 25.40 | 25.63 | 349,086 | |
05/22/2023 | 25.89 | 26.09 | 25.54 | 25.67 | 372,435 | |
05/19/2023 | 26.26 | 26.49 | 25.61 | 25.97 | 436,596 | |
05/18/2023 | 24.85 | 26.44 | 24.85 | 26.38 | 908,536 | |
05/17/2023 | 24.63 | 25.09 | 24.01 | 25.05 | 779,679 | |
05/16/2023 | 24.65 | 25.04 | 24.11 | 24.63 | 696,287 | |
05/15/2023 | 23.15 | 25.04 | 23.15 | 25.00 | 2,037,105 | |
05/12/2023 | 22.80 | 23.05 | 22.78 | 23.03 | 547,055 | |
05/11/2023 | 22.78 | 22.85 | 22.59 | 22.81 | 819,072 | |
05/10/2023 | 23.33 | 23.38 | 22.64 | 22.92 | 514,505 | |
05/09/2023 | 23.56 | 23.86 | 23.28 | 23.33 | 432,457 | |
05/08/2023 | 24.10 | 24.20 | 23.57 | 23.76 | 252,963 | |
05/05/2023 | 23.45 | 23.95 | 23.32 | 23.95 | 429,749 | |
05/04/2023 | 24.40 | 24.40 | 22.99 | 22.99 | 666,600 | |
05/03/2023 | 24.18 | 24.53 | 23.58 | 23.58 | 803,100 | |
05/02/2023 | 24.24 | 24.86 | 23.36 | 23.68 | 767,700 | |
05/01/2023 | 24.70 | 25.08 | 23.78 | 23.78 | 526,800 | |
04/28/2023 | 24.73 | 25.09 | 24.01 | 24.01 | 317,760 | |
04/27/2023 | 24.72 | 24.81 | 24.05 | 24.05 | 229,077 |
About Crestwood Equity Stock history
Crestwood Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crestwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crestwood Equity Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crestwood Equity stock prices may prove useful in developing a viable investing in Crestwood Equity
Crestwood Equity Partners LP develops, acquires, owns, controls, and operates assets and operations in the energy midstream sector in the United States. Crestwood Equity Partners LP was incorporated in 2001 and is headquartered in Houston, Texas. Crestwood Equity operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 645 people.
Crestwood Equity Stock Technical Analysis
Crestwood Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Crestwood Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crestwood Equity's price direction in advance. Along with the technical and fundamental analysis of Crestwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crestwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1279 | |||
Jensen Alpha | 0.2119 | |||
Total Risk Alpha | 0.0465 | |||
Sortino Ratio | 0.139 | |||
Treynor Ratio | 0.3463 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in Crestwood Stock
If you are still planning to invest in Crestwood Equity Partners check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Crestwood Equity's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |