Crestwood Equity Partners Price History

CEQPDelisted Stock  USD 29.42  0.54  1.87%   
If you're considering investing in Crestwood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crestwood Equity stands at 29.42, as last reported on the 22nd of November, with the highest price reaching 29.48 and the lowest price hitting 28.77 during the day. We have found twenty-nine technical indicators for Crestwood Equity Partners, which you can use to evaluate the volatility of the firm. Please confirm Crestwood Equity's risk adjusted performance of 0.1279, and Mean Deviation of 1.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Crestwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CEQP
Based on monthly moving average Crestwood Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crestwood Equity by adding Crestwood Equity to a well-diversified portfolio.

Crestwood Equity Stock Price History Chart

There are several ways to analyze Crestwood Stock price data. The simplest method is using a basic Crestwood candlestick price chart, which shows Crestwood Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Crestwood Stock Price History Data

The price series of Crestwood Equity for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.61 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 25.84. The median price for the last 90 days is 25.97. The company had 1:10 stock split on 24th of November 2015. Crestwood Equity Partners issued dividends on 2023-10-20.
OpenHighLowCloseVolume
11/22/2024
 28.88  29.48  28.77  29.42 
07/24/2023 28.88  29.48  28.77  29.42  254,486 
07/21/2023 28.98  29.12  28.56  28.67  156,913 
07/20/2023 28.43  28.98  28.38  28.72  247,811 
07/19/2023 28.40  28.74  28.08  28.52  326,201 
07/18/2023 28.00  28.46  27.87  28.23  282,937 
07/17/2023 27.82  28.12  27.72  27.98  135,374 
07/14/2023 27.78  28.06  27.59  27.91  258,936 
07/13/2023 27.96  28.15  27.78  27.91  179,944 
07/12/2023 28.03  28.10  27.69  27.78  280,036 
07/11/2023 27.77  28.13  27.71  28.03  189,487 
07/10/2023 27.33  27.86  27.29  27.72  326,479 
07/07/2023 26.47  27.29  26.47  27.29  263,397 
07/06/2023 26.52  26.79  26.20  26.57  202,660 
07/05/2023 26.72  26.99  26.49  26.75  107,479 
07/03/2023 26.54  27.07  26.54  26.80  70,495 
06/30/2023 26.69  27.09  26.48  26.48  230,746 
06/29/2023 26.65  26.76  26.41  26.42  261,810 
06/28/2023 25.83  26.47  25.83  26.46  286,123 
06/27/2023 26.09  26.19  25.93  26.00  166,399 
06/26/2023 25.88  26.31  25.75  26.00  204,697 
06/23/2023 25.91  26.30  25.61  25.68  255,379 
06/22/2023 26.55  26.75  25.91  26.01  425,363 
06/21/2023 27.42  27.47  26.69  26.82  381,615 
06/20/2023 27.99  27.99  27.27  27.42  367,200 
06/16/2023 27.81  28.12  27.36  28.12  2,176,670 
06/15/2023 27.19  27.64  27.09  27.62  506,806 
06/14/2023 26.66  27.32  26.65  27.32  624,023 
06/13/2023 26.85  27.25  26.30  26.40  482,568 
06/12/2023 26.48  27.26  26.34  26.76  852,179 
06/09/2023 26.67  26.69  26.27  26.56  422,791 
06/08/2023 26.72  26.86  26.01  26.62  251,176 
06/07/2023 25.60  26.86  25.60  26.41  487,331 
06/06/2023 25.23  26.20  25.21  25.64  245,822 
06/05/2023 25.93  26.03  25.47  25.71  256,276 
06/02/2023 25.59  26.06  25.40  25.58  411,195 
06/01/2023 25.76  25.89  25.22  25.29  322,499 
05/31/2023 25.40  25.70  25.33  25.66  489,153 
05/30/2023 24.75  25.47  24.70  25.43  372,660 
05/26/2023 24.75  25.30  24.75  25.01  430,080 
05/25/2023 25.30  25.45  24.60  24.75  407,440 
05/24/2023 25.63  25.79  25.30  25.39  377,334 
05/23/2023 25.69  26.21  25.40  25.63  349,086 
05/22/2023 25.89  26.09  25.54  25.67  372,435 
05/19/2023 26.26  26.49  25.61  25.97  436,596 
05/18/2023 24.85  26.44  24.85  26.38  908,536 
05/17/2023 24.63  25.09  24.01  25.05  779,679 
05/16/2023 24.65  25.04  24.11  24.63  696,287 
05/15/2023 23.15  25.04  23.15  25.00  2,037,105 
05/12/2023 22.80  23.05  22.78  23.03  547,055 
05/11/2023 22.78  22.85  22.59  22.81  819,072 
05/10/2023 23.33  23.38  22.64  22.92  514,505 
05/09/2023 23.56  23.86  23.28  23.33  432,457 
05/08/2023 24.10  24.20  23.57  23.76  252,963 
05/05/2023 23.45  23.95  23.32  23.95  429,749 
05/04/2023 24.40  24.40  22.99  22.99  666,600 
05/03/2023 24.18  24.53  23.58  23.58  803,100 
05/02/2023 24.24  24.86  23.36  23.68  767,700 
05/01/2023 24.70  25.08  23.78  23.78  526,800 
04/28/2023 24.73  25.09  24.01  24.01  317,760 
04/27/2023 24.72  24.81  24.05  24.05  229,077 

About Crestwood Equity Stock history

Crestwood Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crestwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crestwood Equity Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crestwood Equity stock prices may prove useful in developing a viable investing in Crestwood Equity
Crestwood Equity Partners LP develops, acquires, owns, controls, and operates assets and operations in the energy midstream sector in the United States. Crestwood Equity Partners LP was incorporated in 2001 and is headquartered in Houston, Texas. Crestwood Equity operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 645 people.

Crestwood Equity Stock Technical Analysis

Crestwood Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Crestwood Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crestwood Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Crestwood Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crestwood Equity's price direction in advance. Along with the technical and fundamental analysis of Crestwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crestwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in Crestwood Stock

If you are still planning to invest in Crestwood Equity Partners check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Crestwood Equity's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency