FIRST TRUST (UK) Price History
| CESG Etf | 39.08 0.26 0.66% |
If you're considering investing in FIRST Etf, it is important to understand the factors that can impact its price. As of today, the current price of FIRST TRUST stands at 39.08, as last reported on the 23rd of December, with the highest price reaching 40.19 and the lowest price hitting 39.08 during the day. FIRST TRUST GLOBAL secures Sharpe Ratio (or Efficiency) of -0.0636, which denotes the etf had a -0.0636% return per unit of volatility over the last 3 months. FIRST TRUST GLOBAL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FIRST TRUST's Market Risk Adjusted Performance of (0.21), standard deviation of 0.5926, and Mean Deviation of 0.4513 to check the risk estimate we provide.
FIRST Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FIRST |
Sharpe Ratio = -0.0636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CESG |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FIRST TRUST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST TRUST by adding FIRST TRUST to a well-diversified portfolio.
Average Mkt Cap Mil 71.6 K |
FIRST TRUST Etf Price History Chart
There are several ways to analyze FIRST TRUST GLOBAL Etf price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST TRUST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 41.15 |
| Lowest Price | December 23, 2024 | 39.08 |
FIRST TRUST December 23, 2024 Etf Price Synopsis
Various analyses of FIRST TRUST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Etf. It can be used to describe the percentage change in the price of FIRST TRUST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Etf.| FIRST TRUST Price Daily Balance Of Power | (0.23) | |
| FIRST TRUST Price Action Indicator | (0.69) | |
| FIRST TRUST Price Rate Of Daily Change | 0.99 |
FIRST TRUST December 23, 2024 Etf Price Analysis
FIRST Etf Price History Data
The price series of FIRST TRUST for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.93 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 40.29. The median price for the last 90 days is 40.31.| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 40.19 | 40.19 | 39.08 | 39.08 | 1.00 | |
| 12/20/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 173.00 | |
| 12/19/2024 | 39.22 | 39.22 | 39.22 | 39.22 | 173.00 | |
| 12/18/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/17/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 12/16/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 12/13/2024 | 40.19 | 40.34 | 40.18 | 40.34 | 173.00 | |
| 12/12/2024 | 40.53 | 40.56 | 40.45 | 40.45 | 147.00 | |
| 12/11/2024 | 40.73 | 40.73 | 40.63 | 40.63 | 134.00 | |
| 12/10/2024 | 40.36 | 40.92 | 40.36 | 40.62 | 14.00 | |
| 12/09/2024 | 41.03 | 41.03 | 40.86 | 40.86 | 150.00 | |
| 12/06/2024 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
| 12/05/2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
| 12/04/2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 12/03/2024 | 41.37 | 41.40 | 41.04 | 41.04 | 183.00 | |
| 12/02/2024 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
| 11/29/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
| 11/28/2024 | 41.03 | 41.03 | 40.99 | 40.99 | 150.00 | |
| 11/27/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
| 11/26/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 11/25/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/22/2024 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
| 11/21/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
| 11/20/2024 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
| 11/19/2024 | 39.96 | 39.96 | 39.88 | 39.88 | 148.00 | |
| 11/18/2024 | 39.94 | 40.02 | 39.94 | 40.02 | 150.00 | |
| 11/15/2024 | 40.48 | 40.48 | 39.90 | 39.90 | 300.00 | |
| 11/14/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
| 11/13/2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
| 11/12/2024 | 40.48 | 40.48 | 40.18 | 40.18 | 300.00 | |
| 11/11/2024 | 40.64 | 40.64 | 40.64 | 40.64 | 1.00 | |
| 11/08/2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
| 11/07/2024 | 40.64 | 40.64 | 40.42 | 40.42 | 186.00 | |
| 11/06/2024 | 40.19 | 40.19 | 40.19 | 40.19 | 1.00 | |
| 11/05/2024 | 39.74 | 39.80 | 39.74 | 39.80 | 683.00 | |
| 11/04/2024 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
| 11/01/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
| 10/31/2024 | 39.44 | 39.44 | 39.44 | 39.44 | 1.00 | |
| 10/30/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
| 10/29/2024 | 39.92 | 39.98 | 39.89 | 39.98 | 222.00 | |
| 10/28/2024 | 40.17 | 40.17 | 40.11 | 40.11 | 136.00 | |
| 10/25/2024 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
| 10/24/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
| 10/23/2024 | 40.29 | 40.29 | 40.05 | 40.05 | 3.00 | |
| 10/22/2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.00 | |
| 10/21/2024 | 40.74 | 40.74 | 40.36 | 40.36 | 60.00 | |
| 10/18/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/17/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 10/16/2024 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 | |
| 10/15/2024 | 40.67 | 40.80 | 40.67 | 40.80 | 150.00 | |
| 10/14/2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 10/11/2024 | 40.19 | 40.31 | 40.19 | 40.31 | 191.00 | |
| 10/10/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 10/09/2024 | 39.97 | 40.06 | 39.97 | 40.06 | 185.00 | |
| 10/08/2024 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
| 10/07/2024 | 39.88 | 39.88 | 39.83 | 39.83 | 12.00 | |
| 10/04/2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1.00 | |
| 10/03/2024 | 40.22 | 40.22 | 39.75 | 39.88 | 333.00 | |
| 10/02/2024 | 40.34 | 40.34 | 40.26 | 40.26 | 176.00 | |
| 10/01/2024 | 39.89 | 40.52 | 39.89 | 40.26 | 1,280 | |
| 09/30/2024 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 |
About FIRST TRUST Etf history
FIRST TRUST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIRST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIRST TRUST GLOBAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIRST TRUST stock prices may prove useful in developing a viable investing in FIRST TRUST
FIRST TRUST Etf Technical Analysis
FIRST TRUST technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
FIRST TRUST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIRST TRUST's price direction in advance. Along with the technical and fundamental analysis of FIRST Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in FIRST TRUST GLOBAL. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.