21shares Core Ethereum Etf Price History
CETH Etf | USD 18.16 1.58 9.53% |
If you're considering investing in 21shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21shares Core stands at 18.16, as last reported on the 28th of November, with the highest price reaching 18.19 and the lowest price hitting 17.43 during the day. 21shares Core appears to be somewhat reliable, given 3 months investment horizon. 21shares Core Ethereum secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16% return per unit of standard deviation over the last 3 months. By examining 21shares Core's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of 21shares Core's Semi Deviation of 2.96, mean deviation of 3.12, and Coefficient Of Variation of 1017.25 to double-check if our risk estimates are consistent with your expectations.
21shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
21shares |
Sharpe Ratio = 0.1579
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CETH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average 21shares Core is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21shares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
21shares Core Etf Price History Chart
There are several ways to analyze 21shares Core Ethereum Etf price data. The simplest method is using a basic 21shares candlestick price chart, which shows 21shares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 18.16 |
Lowest Price | September 6, 2024 | 11.11 |
21shares Core November 28, 2024 Etf Price Synopsis
Various analyses of 21shares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21shares Etf. It can be used to describe the percentage change in the price of 21shares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21shares Etf.21shares Core Price Rate Of Daily Change | 1.10 | |
21shares Core Price Daily Balance Of Power | 2.08 | |
21shares Core Price Action Indicator | 1.14 | |
21shares Core Accumulation Distribution | 30,529 |
21shares Core November 28, 2024 Etf Price Analysis
21shares Etf Price History Data
The price series of 21shares Core for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.42 with a coefficient of variation of 11.88. The prices are distributed with arithmetic mean of 13.23. The median price for the last 90 days is 12.7.Open | High | Low | Close | Volume | ||
11/27/2024 | 17.46 | 18.19 | 17.43 | 18.16 | 730,686 | |
11/26/2024 | 16.59 | 16.80 | 16.27 | 16.58 | 359,411 | |
11/25/2024 | 17.48 | 17.73 | 16.75 | 17.53 | 441,250 | |
11/22/2024 | 16.51 | 16.62 | 16.34 | 16.47 | 528,900 | |
11/21/2024 | 16.77 | 16.95 | 16.22 | 16.78 | 282,600 | |
11/20/2024 | 15.68 | 15.68 | 15.19 | 15.36 | 92,040 | |
11/19/2024 | 15.50 | 15.72 | 15.46 | 15.51 | 137,537 | |
11/18/2024 | 15.51 | 15.99 | 15.45 | 15.80 | 292,661 | |
11/15/2024 | 15.36 | 15.45 | 15.08 | 15.44 | 100,886 | |
11/14/2024 | 15.96 | 15.98 | 15.33 | 15.49 | 256,446 | |
11/13/2024 | 16.22 | 16.67 | 15.68 | 15.85 | 357,707 | |
11/12/2024 | 16.33 | 16.57 | 16.12 | 16.46 | 75,272 | |
11/11/2024 | 15.87 | 16.86 | 15.79 | 16.84 | 270,328 | |
11/08/2024 | 14.79 | 14.89 | 14.48 | 14.74 | 523,894 | |
11/07/2024 | 14.09 | 14.57 | 13.92 | 14.54 | 372,135 | |
11/06/2024 | 13.15 | 13.54 | 13.06 | 13.50 | 428,700 | |
11/05/2024 | 12.29 | 12.38 | 12.01 | 12.12 | 121,010 | |
11/04/2024 | 12.31 | 12.31 | 12.03 | 12.10 | 151,969 | |
11/01/2024 | 12.67 | 12.89 | 12.41 | 12.57 | 106,285 | |
10/31/2024 | 13.13 | 13.13 | 12.52 | 12.54 | 292,837 | |
10/30/2024 | 13.43 | 13.60 | 13.28 | 13.29 | 70,476 | |
10/29/2024 | 13.11 | 13.42 | 13.06 | 13.14 | 112,198 | |
10/28/2024 | 12.67 | 12.67 | 12.45 | 12.52 | 84,700 | |
10/25/2024 | 12.69 | 12.84 | 12.27 | 12.36 | 305,400 | |
10/24/2024 | 12.66 | 12.70 | 12.53 | 12.68 | 64,200 | |
10/23/2024 | 12.90 | 12.93 | 12.26 | 12.55 | 298,000 | |
10/22/2024 | 13.14 | 13.20 | 13.03 | 13.14 | 85,654 | |
10/21/2024 | 13.45 | 13.45 | 13.29 | 13.39 | 89,515 | |
10/18/2024 | 13.10 | 13.38 | 13.09 | 13.28 | 113,303 | |
10/17/2024 | 13.04 | 13.16 | 12.89 | 12.97 | 103,147 | |
10/16/2024 | 13.13 | 13.21 | 12.99 | 13.07 | 81,377 | |
10/15/2024 | 13.03 | 13.44 | 12.75 | 12.96 | 128,191 | |
10/14/2024 | 12.77 | 13.22 | 12.76 | 13.11 | 156,678 | |
10/11/2024 | 12.15 | 12.37 | 12.12 | 12.31 | 124,600 | |
10/10/2024 | 11.97 | 12.09 | 11.66 | 11.82 | 135,500 | |
10/09/2024 | 12.16 | 12.36 | 12.04 | 12.10 | 130,600 | |
10/08/2024 | 12.14 | 12.26 | 12.03 | 12.21 | 62,500 | |
10/07/2024 | 12.38 | 12.60 | 12.11 | 12.24 | 57,700 | |
10/04/2024 | 11.90 | 12.21 | 11.77 | 12.15 | 106,200 | |
10/03/2024 | 11.78 | 11.82 | 11.57 | 11.76 | 124,700 | |
10/02/2024 | 12.14 | 12.40 | 11.85 | 11.86 | 139,000 | |
10/01/2024 | 13.05 | 13.05 | 12.19 | 12.43 | 243,500 | |
09/30/2024 | 13.17 | 13.17 | 12.88 | 12.98 | 58,300 | |
09/27/2024 | 13.31 | 13.62 | 13.23 | 13.51 | 509,100 | |
09/26/2024 | 13.12 | 13.34 | 13.08 | 13.26 | 198,200 | |
09/25/2024 | 13.10 | 13.15 | 12.83 | 12.85 | 52,900 | |
09/24/2024 | 13.18 | 13.29 | 12.97 | 13.25 | 148,800 | |
09/23/2024 | 13.26 | 13.48 | 13.18 | 13.36 | 88,100 | |
09/20/2024 | 12.69 | 12.85 | 12.60 | 12.70 | 114,000 | |
09/19/2024 | 12.22 | 12.47 | 12.11 | 12.30 | 111,800 | |
09/18/2024 | 11.55 | 11.82 | 11.45 | 11.56 | 337,500 | |
09/17/2024 | 11.63 | 11.96 | 11.53 | 11.75 | 106,400 | |
09/16/2024 | 11.53 | 11.53 | 11.34 | 11.37 | 45,600 | |
09/13/2024 | 11.76 | 12.18 | 11.73 | 12.11 | 191,700 | |
09/12/2024 | 11.71 | 11.81 | 11.59 | 11.80 | 21,800 | |
09/11/2024 | 11.59 | 11.84 | 11.41 | 11.70 | 141,000 | |
09/10/2024 | 11.73 | 11.93 | 11.61 | 11.90 | 58,000 | |
09/09/2024 | 11.56 | 11.76 | 11.40 | 11.75 | 100,400 | |
09/06/2024 | 11.99 | 11.99 | 11.04 | 11.11 | 276,900 | |
09/05/2024 | 11.99 | 12.07 | 11.76 | 11.81 | 52,300 | |
09/04/2024 | 11.98 | 12.40 | 11.98 | 12.25 | 73,700 |
About 21shares Core Etf history
21shares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 21shares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 21shares Core Ethereum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 21shares Core stock prices may prove useful in developing a viable investing in 21shares Core
China Energy Technology Corp., Ltd. designs, manufactures, and sells solar water heaters and related solar products. China Energy Technology Corp., Ltd. was founded in 2009 and is based in Bengbu, China. China Energy is traded on OTC Market in USA.
21shares Core Etf Technical Analysis
21shares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
21shares Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 21shares Core's price direction in advance. Along with the technical and fundamental analysis of 21shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0833 | |||
Jensen Alpha | 0.0205 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0853 | |||
Treynor Ratio | 0.127 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in 21shares Core Ethereum. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of 21shares Core Ethereum is measured differently than its book value, which is the value of 21shares that is recorded on the company's balance sheet. Investors also form their own opinion of 21shares Core's value that differs from its market value or its book value, called intrinsic value, which is 21shares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 21shares Core's market value can be influenced by many factors that don't directly affect 21shares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 21shares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if 21shares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 21shares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.