Cetus Capital Acquisition Price History
CETUDelisted Stock | 11.41 0.00 0.00% |
If you're considering investing in Cetus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cetus Capital stands at 11.41, as last reported on the 28th of November, with the highest price reaching 11.41 and the lowest price hitting 11.41 during the day. We have found twenty-five technical indicators for Cetus Capital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Cetus Capital's Mean Deviation of 15.15, risk adjusted performance of 0.0813, and Downside Deviation of 18.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cetus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cetus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CETU |
Based on monthly moving average Cetus Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cetus Capital by adding Cetus Capital to a well-diversified portfolio.
Cetus Capital Stock Price History Chart
There are several ways to analyze Cetus Stock price data. The simplest method is using a basic Cetus candlestick price chart, which shows Cetus Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cetus Stock Price History Data
The price series of Cetus Capital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.18 with a coefficient of variation of 19.7. The prices are distributed with arithmetic mean of 9.6. The median price for the last 90 days is 10.61.Open | High | Low | Close | Volume | ||
11/28/2024 | 11.41 | 11.41 | 11.41 | 11.41 | ||
08/01/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
07/31/2024 | 5.42 | 5.52 | 2.08 | 2.23 | 487,847 | |
07/30/2024 | 7.24 | 7.24 | 5.50 | 5.87 | 50,417 | |
07/29/2024 | 6.36 | 9.21 | 6.36 | 7.89 | 125,132 | |
07/26/2024 | 7.33 | 7.33 | 6.28 | 7.12 | 13,247 | |
07/25/2024 | 7.01 | 7.97 | 7.01 | 7.05 | 5,497 | |
07/24/2024 | 8.00 | 8.12 | 6.78 | 6.94 | 12,634 | |
07/23/2024 | 8.25 | 8.25 | 7.31 | 7.65 | 9,484 | |
07/22/2024 | 7.08 | 8.45 | 6.37 | 8.25 | 33,969 | |
07/19/2024 | 7.36 | 7.71 | 7.00 | 7.18 | 38,522 | |
07/18/2024 | 8.58 | 8.79 | 7.17 | 8.39 | 165,107 | |
07/17/2024 | 5.57 | 11.40 | 5.45 | 9.91 | 1,485,415 | |
07/16/2024 | 5.45 | 6.06 | 5.35 | 5.50 | 21,152 | |
07/15/2024 | 5.21 | 5.70 | 4.71 | 5.14 | 32,484 | |
07/12/2024 | 6.25 | 7.32 | 5.66 | 5.68 | 102,300 | |
07/11/2024 | 6.97 | 7.82 | 6.14 | 6.23 | 246,102 | |
07/10/2024 | 6.75 | 8.00 | 5.83 | 6.51 | 68,079 | |
07/09/2024 | 10.00 | 16.00 | 6.53 | 7.70 | 123,945 | |
07/08/2024 | 9.65 | 9.65 | 9.40 | 9.40 | 2,714 | |
07/05/2024 | 10.00 | 10.01 | 9.00 | 9.00 | 4,250 | |
07/03/2024 | 10.60 | 10.73 | 10.60 | 10.73 | 457.00 | |
07/02/2024 | 10.68 | 10.74 | 10.67 | 10.71 | 80,671 | |
07/01/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 100.00 | |
06/28/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/27/2024 | 10.68 | 10.71 | 10.68 | 10.70 | 10,626 | |
06/26/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
06/25/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
06/24/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
06/21/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1,308 | |
06/20/2024 | 10.68 | 10.68 | 10.65 | 10.68 | 1,200 | |
06/18/2024 | 10.65 | 10.68 | 10.65 | 10.68 | 302.00 | |
06/17/2024 | 10.67 | 10.68 | 10.65 | 10.67 | 8,305 | |
06/14/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 100.00 | |
06/13/2024 | 10.65 | 10.67 | 10.65 | 10.65 | 4,800 | |
06/12/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/11/2024 | 10.63 | 10.65 | 10.63 | 10.65 | 300.00 | |
06/10/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
06/07/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
06/06/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
06/05/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
06/04/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 110.00 | |
06/03/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100.00 | |
05/31/2024 | 10.63 | 10.63 | 10.59 | 10.59 | 7,300 | |
05/30/2024 | 10.63 | 10.63 | 10.62 | 10.63 | 64,200 | |
05/29/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 900.00 | |
05/28/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 4.00 | |
05/24/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/23/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/22/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/21/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 32.00 | |
05/20/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100.00 | |
05/17/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 | |
05/16/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/15/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/14/2024 | 10.57 | 10.58 | 10.57 | 10.58 | 302.00 | |
05/13/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 5.00 | |
05/10/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/09/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 5.00 | |
05/08/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/07/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 |
About Cetus Capital Stock history
Cetus Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cetus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cetus Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cetus Capital stock prices may prove useful in developing a viable investing in Cetus Capital
Cetus Capital Stock Technical Analysis
Cetus Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Cetus Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cetus Capital's price direction in advance. Along with the technical and fundamental analysis of Cetus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cetus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0813 | |||
Jensen Alpha | 4.82 | |||
Total Risk Alpha | (3.39) | |||
Sortino Ratio | 0.2532 | |||
Treynor Ratio | 6.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in Cetus Stock
If you are still planning to invest in Cetus Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cetus Capital's history and understand the potential risks before investing.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |