Cetus Capital Acquisition Price History

CETUDelisted Stock   11.41  0.00  0.00%   
If you're considering investing in Cetus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cetus Capital stands at 11.41, as last reported on the 28th of November, with the highest price reaching 11.41 and the lowest price hitting 11.41 during the day. We have found twenty-five technical indicators for Cetus Capital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Cetus Capital's Mean Deviation of 15.15, risk adjusted performance of 0.0813, and Downside Deviation of 18.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Cetus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CETU
Based on monthly moving average Cetus Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cetus Capital by adding Cetus Capital to a well-diversified portfolio.

Cetus Capital Stock Price History Chart

There are several ways to analyze Cetus Stock price data. The simplest method is using a basic Cetus candlestick price chart, which shows Cetus Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Cetus Stock Price History Data

The price series of Cetus Capital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.18 with a coefficient of variation of 19.7. The prices are distributed with arithmetic mean of 9.6. The median price for the last 90 days is 10.61.
OpenHighLowCloseVolume
11/28/2024
 11.41  11.41  11.41  11.41 
08/01/2024 11.41  11.41  11.41  11.41  1.00 
07/31/2024 5.42  5.52  2.08  2.23  487,847 
07/30/2024 7.24  7.24  5.50  5.87  50,417 
07/29/2024 6.36  9.21  6.36  7.89  125,132 
07/26/2024 7.33  7.33  6.28  7.12  13,247 
07/25/2024 7.01  7.97  7.01  7.05  5,497 
07/24/2024 8.00  8.12  6.78  6.94  12,634 
07/23/2024 8.25  8.25  7.31  7.65  9,484 
07/22/2024 7.08  8.45  6.37  8.25  33,969 
07/19/2024 7.36  7.71  7.00  7.18  38,522 
07/18/2024 8.58  8.79  7.17  8.39  165,107 
07/17/2024 5.57  11.40  5.45  9.91  1,485,415 
07/16/2024 5.45  6.06  5.35  5.50  21,152 
07/15/2024 5.21  5.70  4.71  5.14  32,484 
07/12/2024 6.25  7.32  5.66  5.68  102,300 
07/11/2024 6.97  7.82  6.14  6.23  246,102 
07/10/2024 6.75  8.00  5.83  6.51  68,079 
07/09/2024 10.00  16.00  6.53  7.70  123,945 
07/08/2024 9.65  9.65  9.40  9.40  2,714 
07/05/2024 10.00  10.01  9.00  9.00  4,250 
07/03/2024 10.60  10.73  10.60  10.73  457.00 
07/02/2024 10.68  10.74  10.67  10.71  80,671 
07/01/2024 10.66  10.66  10.66  10.66  100.00 
06/28/2024 10.70  10.70  10.70  10.70  1.00 
06/27/2024 10.68  10.71  10.68  10.70  10,626 
06/26/2024 10.68  10.68  10.68  10.68  1.00 
06/25/2024 10.68  10.68  10.68  10.68  1.00 
06/24/2024 10.68  10.68  10.68  10.68  1.00 
06/21/2024 10.68  10.68  10.68  10.68  1,308 
06/20/2024 10.68  10.68  10.65  10.68  1,200 
06/18/2024 10.65  10.68  10.65  10.68  302.00 
06/17/2024 10.67  10.68  10.65  10.67  8,305 
06/14/2024 10.76  10.76  10.76  10.76  100.00 
06/13/2024 10.65  10.67  10.65  10.65  4,800 
06/12/2024 10.65  10.65  10.65  10.65  1.00 
06/11/2024 10.63  10.65  10.63  10.65  300.00 
06/10/2024 10.63  10.63  10.63  10.63  1.00 
06/07/2024 10.63  10.63  10.63  10.63  1.00 
06/06/2024 10.63  10.63  10.63  10.63  1.00 
06/05/2024 10.63  10.63  10.63  10.63  1.00 
06/04/2024 10.63  10.63  10.63  10.63  110.00 
06/03/2024 10.63  10.63  10.63  10.63  100.00 
05/31/2024 10.63  10.63  10.59  10.59  7,300 
05/30/2024 10.63  10.63  10.62  10.63  64,200 
05/29/2024 10.60  10.60  10.60  10.60  900.00 
05/28/2024 10.63  10.63  10.63  10.63  4.00 
05/24/2024 10.63  10.63  10.63  10.63  1.00 
05/23/2024 10.63  10.63  10.63  10.63  1.00 
05/22/2024 10.63  10.63  10.63  10.63  1.00 
05/21/2024 10.63  10.63  10.63  10.63  32.00 
05/20/2024 10.63  10.63  10.63  10.63  100.00 
05/17/2024 10.62  10.62  10.62  10.62  100.00 
05/16/2024 10.58  10.58  10.58  10.58  1.00 
05/15/2024 10.58  10.58  10.58  10.58  1.00 
05/14/2024 10.57  10.58  10.57  10.58  302.00 
05/13/2024 10.51  10.51  10.51  10.51  5.00 
05/10/2024 10.51  10.51  10.51  10.51  1.00 
05/09/2024 10.51  10.51  10.51  10.51  5.00 
05/08/2024 10.51  10.51  10.51  10.51  1.00 
05/07/2024 10.51  10.51  10.51  10.51  1.00 

About Cetus Capital Stock history

Cetus Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cetus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cetus Capital Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cetus Capital stock prices may prove useful in developing a viable investing in Cetus Capital

Cetus Capital Stock Technical Analysis

Cetus Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Cetus Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cetus Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Cetus Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cetus Capital's price direction in advance. Along with the technical and fundamental analysis of Cetus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cetus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in Cetus Stock

If you are still planning to invest in Cetus Capital Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cetus Capital's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules