Ces Energy Solutions Stock Price History
| CEU Stock | CAD 9.46 0.03 0.32% |
Below is the normalized historical share price chart for CES Energy Solutions extending back to March 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CES Energy stands at 9.46, as last reported on the 26th of November, with the highest price reaching 9.52 and the lowest price hitting 9.38 during the day.
If you're considering investing in CES Stock, it is important to understand the factors that can impact its price. CES Energy appears to be somewhat reliable, given 3 months investment horizon. CES Energy Solutions secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CES Energy Solutions, which you can use to evaluate the volatility of the firm. Please makes use of CES Energy's risk adjusted performance of 0.1102, and Mean Deviation of 1.88 to double-check if our risk estimates are consistent with your expectations.
At this time, CES Energy's Other Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Stock Based Compensation is likely to grow to about 13.4 M, while Total Stockholder Equity is likely to drop about 430.7 M. . At this time, CES Energy's Price Fair Value is very stable compared to the past year. CES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.7916 | 50 Day MA 8.0688 | Beta 2.285 |
CES |
Sharpe Ratio = 0.1236
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CEU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average CES Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CES Energy by adding it to a well-diversified portfolio.
Price Book 2.9654 | Enterprise Value Ebitda 7.6141 | Price Sales 0.9339 | Shares Float 218.4 M | Dividend Share 0.115 |
CES Energy Stock Price History Chart
There are several ways to analyze CES Stock price data. The simplest method is using a basic CES candlestick price chart, which shows CES Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 9.77 |
| Lowest Price | September 6, 2024 | 7.13 |
CES Energy November 26, 2024 Stock Price Synopsis
Various analyses of CES Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CES Stock. It can be used to describe the percentage change in the price of CES Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CES Stock.| CES Energy Accumulation Distribution | 7,052 | |
| CES Energy Price Rate Of Daily Change | 1.00 | |
| CES Energy Price Daily Balance Of Power | (0.21) |
CES Energy November 26, 2024 Stock Price Analysis
CES Stock Price History Data
The price series of CES Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.64 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 7.98. The median price for the last 90 days is 7.79. The company had 3:1 stock split on 24th of July 2014. CES Energy Solutions issued dividends on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 9.45 | 9.52 | 9.38 | 9.46 | 479,569 | |
| 11/25/2024 | 9.78 | 9.78 | 9.45 | 9.49 | 706,423 | |
| 11/22/2024 | 9.72 | 9.78 | 9.57 | 9.77 | 630,407 | |
| 11/21/2024 | 9.68 | 9.73 | 9.50 | 9.73 | 717,220 | |
| 11/20/2024 | 9.03 | 9.54 | 9.00 | 9.53 | 2,658,528 | |
| 11/19/2024 | 8.87 | 9.09 | 8.76 | 9.00 | 694,338 | |
| 11/18/2024 | 8.98 | 9.13 | 8.94 | 8.96 | 362,910 | |
| 11/15/2024 | 9.08 | 9.17 | 8.95 | 9.01 | 434,582 | |
| 11/14/2024 | 8.96 | 9.12 | 8.92 | 9.07 | 537,205 | |
| 11/13/2024 | 9.05 | 9.09 | 8.92 | 8.98 | 443,666 | |
| 11/12/2024 | 9.18 | 9.29 | 8.99 | 9.08 | 695,368 | |
| 11/11/2024 | 9.14 | 9.23 | 8.98 | 9.19 | 523,347 | |
| 11/08/2024 | 9.32 | 9.41 | 8.95 | 9.02 | 898,895 | |
| 11/07/2024 | 8.55 | 9.43 | 8.46 | 9.34 | 1,658,200 | |
| 11/06/2024 | 8.15 | 8.58 | 8.14 | 8.49 | 1,405,694 | |
| 11/05/2024 | 8.11 | 8.39 | 8.02 | 8.17 | 898,575 | |
| 11/04/2024 | 8.05 | 8.26 | 8.05 | 8.15 | 644,400 | |
| 11/01/2024 | 8.00 | 8.26 | 7.95 | 8.05 | 614,057 | |
| 10/31/2024 | 7.75 | 8.05 | 7.72 | 7.98 | 942,212 | |
| 10/30/2024 | 7.45 | 7.84 | 7.41 | 7.76 | 947,322 | |
| 10/29/2024 | 7.57 | 7.66 | 7.35 | 7.44 | 518,916 | |
| 10/28/2024 | 7.62 | 7.70 | 7.43 | 7.59 | 670,755 | |
| 10/25/2024 | 7.68 | 7.89 | 7.68 | 7.86 | 591,600 | |
| 10/24/2024 | 7.30 | 7.80 | 7.30 | 7.74 | 594,800 | |
| 10/23/2024 | 7.52 | 7.53 | 7.32 | 7.34 | 442,661 | |
| 10/22/2024 | 7.65 | 7.82 | 7.52 | 7.56 | 577,584 | |
| 10/21/2024 | 7.73 | 7.86 | 7.62 | 7.63 | 462,102 | |
| 10/18/2024 | 7.74 | 7.85 | 7.61 | 7.68 | 635,984 | |
| 10/17/2024 | 7.83 | 7.96 | 7.79 | 7.79 | 272,076 | |
| 10/16/2024 | 7.78 | 7.87 | 7.69 | 7.81 | 658,570 | |
| 10/15/2024 | 7.80 | 7.80 | 7.58 | 7.73 | 801,763 | |
| 10/11/2024 | 7.93 | 8.02 | 7.90 | 7.99 | 432,543 | |
| 10/10/2024 | 7.81 | 7.98 | 7.80 | 7.95 | 890,841 | |
| 10/09/2024 | 7.76 | 7.83 | 7.71 | 7.79 | 315,659 | |
| 10/08/2024 | 7.80 | 7.84 | 7.62 | 7.80 | 595,690 | |
| 10/07/2024 | 7.88 | 8.04 | 7.86 | 7.90 | 771,332 | |
| 10/04/2024 | 7.79 | 7.87 | 7.74 | 7.85 | 467,358 | |
| 10/03/2024 | 7.63 | 7.88 | 7.63 | 7.79 | 894,993 | |
| 10/02/2024 | 7.59 | 7.65 | 7.41 | 7.63 | 609,755 | |
| 10/01/2024 | 7.41 | 7.64 | 7.40 | 7.52 | 683,122 | |
| 09/30/2024 | 7.42 | 7.59 | 7.29 | 7.48 | 657,246 | |
| 09/27/2024 | 7.25 | 7.50 | 7.22 | 7.46 | 657,161 | |
| 09/26/2024 | 7.57 | 7.65 | 7.05 | 7.20 | 1,004,600 | |
| 09/25/2024 | 7.77 | 7.80 | 7.59 | 7.67 | 498,500 | |
| 09/24/2024 | 7.69 | 7.87 | 7.64 | 7.82 | 392,300 | |
| 09/23/2024 | 7.58 | 7.74 | 7.51 | 7.65 | 449,300 | |
| 09/20/2024 | 7.53 | 7.64 | 7.39 | 7.59 | 1,037,900 | |
| 09/19/2024 | 7.42 | 7.51 | 7.36 | 7.51 | 498,400 | |
| 09/18/2024 | 7.31 | 7.44 | 7.26 | 7.30 | 643,200 | |
| 09/17/2024 | 7.30 | 7.32 | 7.20 | 7.30 | 702,800 | |
| 09/16/2024 | 7.27 | 7.32 | 7.12 | 7.28 | 534,700 | |
| 09/13/2024 | 7.26 | 7.38 | 7.16 | 7.21 | 581,600 | |
| 09/12/2024 | 7.21 | 7.29 | 7.08 | 7.18 | 364,200 | |
| 09/11/2024 | 7.17 | 7.21 | 6.93 | 7.16 | 622,100 | |
| 09/10/2024 | 7.16 | 7.18 | 6.90 | 7.17 | 808,500 | |
| 09/09/2024 | 6.97 | 7.31 | 6.87 | 7.16 | 897,400 | |
| 09/06/2024 | 7.66 | 7.72 | 7.09 | 7.13 | 676,200 | |
| 09/05/2024 | 7.67 | 7.73 | 7.54 | 7.71 | 585,400 | |
| 09/04/2024 | 7.52 | 7.67 | 7.49 | 7.59 | 439,700 | |
| 09/03/2024 | 7.83 | 7.87 | 7.46 | 7.53 | 768,500 | |
| 08/30/2024 | 8.00 | 8.02 | 7.72 | 7.97 | 725,100 |
About CES Energy Stock history
CES Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CES Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CES Energy stock prices may prove useful in developing a viable investing in CES Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 254.9 M | 218.9 M | |
| Net Income Applicable To Common Shares | 109.5 M | 115 M |
CES Energy Quarterly Net Working Capital |
|
CES Energy Stock Technical Analysis
CES Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
CES Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CES Energy's price direction in advance. Along with the technical and fundamental analysis of CES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1102 | |||
| Jensen Alpha | 0.3548 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0818 | |||
| Treynor Ratio | 8.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CES Stock
CES Energy financial ratios help investors to determine whether CES Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CES with respect to the benefits of owning CES Energy security.