Centamin PLC (UK) Price History
CEY Stock | 146.00 4.00 2.82% |
Below is the normalized historical share price chart for Centamin PLC extending back to December 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centamin PLC stands at 146.00, as last reported on the 24th of November, with the highest price reaching 147.90 and the lowest price hitting 143.41 during the day.
If you're considering investing in Centamin Stock, it is important to understand the factors that can impact its price. Centamin PLC appears to be very steady, given 3 months investment horizon. Centamin PLC secures Sharpe Ratio (or Efficiency) of 0.0826, which signifies that the company had a 0.0826% return per unit of risk over the last 3 months. We have found thirty technical indicators for Centamin PLC, which you can use to evaluate the volatility of the firm. Please makes use of Centamin PLC's Mean Deviation of 1.97, risk adjusted performance of 0.0658, and Downside Deviation of 2.08 to double-check if our risk estimates are consistent with your expectations.
At present, Centamin PLC's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Centamin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 125.4935 | 50 Day MA 151.926 | Beta 0.539 |
Centamin |
Sharpe Ratio = 0.0826
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CEY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Centamin PLC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centamin PLC by adding it to a well-diversified portfolio.
Price Book 1.5281 | Enterprise Value Ebitda 5.0006 | Price Sales 1.8522 | Shares Float 1.1 B | Dividend Share 0.043 |
Centamin PLC Stock Price History Chart
There are several ways to analyze Centamin Stock price data. The simplest method is using a basic Centamin candlestick price chart, which shows Centamin PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 173.2 |
Lowest Price | September 6, 2024 | 118.5 |
Centamin PLC November 24, 2024 Stock Price Synopsis
Various analyses of Centamin PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centamin Stock. It can be used to describe the percentage change in the price of Centamin PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centamin Stock.Centamin PLC Price Rate Of Daily Change | 1.03 | |
Centamin PLC Price Daily Balance Of Power | 0.89 | |
Centamin PLC Price Action Indicator | 2.34 |
Centamin PLC November 24, 2024 Stock Price Analysis
Centamin Stock Price History Data
The price series of Centamin PLC for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 54.7 with a coefficient of variation of 9.69. The prices are distributed with arithmetic mean of 147.57. The median price for the last 90 days is 150.9. The company issued dividends on 2024-08-29.Open | High | Low | Close | Volume | ||
11/24/2024 | 144.00 | 147.90 | 143.41 | 146.00 | ||
11/22/2024 | 144.00 | 147.90 | 143.41 | 146.00 | 1.00 | |
11/21/2024 | 144.00 | 147.90 | 143.41 | 146.00 | 126,449,316 | |
11/20/2024 | 145.00 | 148.00 | 141.40 | 142.00 | 16,754,692 | |
11/19/2024 | 148.00 | 151.10 | 144.50 | 144.50 | 12,846,333 | |
11/18/2024 | 142.00 | 147.10 | 142.00 | 145.70 | 4,679,589 | |
11/15/2024 | 138.70 | 143.00 | 137.70 | 140.70 | 1,994,094 | |
11/14/2024 | 139.00 | 140.60 | 136.00 | 139.60 | 4,355,116 | |
11/13/2024 | 141.10 | 145.80 | 140.10 | 141.50 | 3,591,672 | |
11/12/2024 | 144.60 | 144.60 | 140.00 | 141.20 | 3,012,288 | |
11/11/2024 | 153.70 | 157.70 | 145.20 | 145.30 | 2,404,442 | |
11/08/2024 | 158.40 | 158.80 | 154.10 | 154.50 | 1,661,977 | |
11/07/2024 | 149.70 | 159.00 | 149.10 | 155.00 | 5,856,727 | |
11/06/2024 | 151.40 | 155.50 | 146.20 | 150.50 | 2,606,602 | |
11/05/2024 | 151.50 | 157.90 | 150.30 | 153.00 | 2,807,750 | |
11/04/2024 | 155.90 | 156.80 | 152.50 | 152.50 | 2,169,965 | |
11/01/2024 | 156.50 | 161.50 | 155.00 | 156.90 | 2,002,543 | |
10/31/2024 | 163.60 | 163.80 | 156.70 | 158.80 | 3,505,566 | |
10/30/2024 | 164.80 | 169.30 | 160.90 | 162.00 | 5,746,898 | |
10/29/2024 | 162.90 | 164.90 | 160.20 | 163.50 | 10,938,730 | |
10/28/2024 | 167.50 | 167.50 | 162.50 | 162.50 | 7,640,051 | |
10/25/2024 | 172.00 | 172.10 | 164.89 | 167.90 | 3,813,016 | |
10/24/2024 | 170.00 | 174.00 | 167.80 | 168.40 | 3,096,888 | |
10/23/2024 | 172.70 | 175.50 | 169.00 | 170.00 | 3,373,984 | |
10/22/2024 | 170.40 | 175.30 | 169.30 | 173.20 | 7,797,473 | |
10/21/2024 | 168.40 | 173.80 | 166.00 | 171.50 | 5,469,018 | |
10/18/2024 | 162.10 | 168.80 | 161.10 | 167.90 | 6,492,351 | |
10/17/2024 | 157.10 | 166.20 | 155.10 | 164.50 | 8,701,377 | |
10/16/2024 | 154.10 | 159.00 | 153.40 | 157.30 | 12,120,762 | |
10/15/2024 | 152.40 | 155.18 | 149.70 | 153.80 | 5,268,385 | |
10/14/2024 | 149.60 | 153.50 | 149.60 | 152.70 | 7,268,647 | |
10/11/2024 | 150.30 | 154.30 | 149.82 | 152.40 | 6,665,954 | |
10/10/2024 | 145.00 | 150.80 | 142.90 | 149.00 | 9,618,366 | |
10/09/2024 | 143.50 | 144.93 | 143.10 | 144.20 | 2,444,652 | |
10/08/2024 | 145.30 | 146.90 | 142.10 | 143.80 | 2,727,556 | |
10/07/2024 | 148.70 | 150.00 | 145.29 | 146.20 | 2,935,937 | |
10/04/2024 | 149.00 | 150.00 | 145.70 | 148.70 | 2,440,682 | |
10/03/2024 | 148.60 | 150.45 | 146.20 | 149.50 | 4,347,598 | |
10/02/2024 | 147.50 | 151.70 | 147.50 | 149.20 | 3,769,991 | |
10/01/2024 | 146.30 | 152.12 | 146.10 | 150.90 | 2,672,087 | |
09/30/2024 | 152.20 | 154.80 | 145.71 | 147.00 | 5,248,477 | |
09/27/2024 | 156.00 | 158.60 | 152.40 | 153.10 | 5,032,863 | |
09/26/2024 | 155.20 | 158.90 | 155.00 | 157.70 | 7,724,879 | |
09/25/2024 | 153.60 | 158.40 | 153.20 | 157.70 | 7,650,397 | |
09/24/2024 | 156.70 | 157.00 | 152.50 | 153.90 | 5,513,861 | |
09/23/2024 | 150.80 | 158.73 | 150.30 | 156.90 | 15,527,680 | |
09/20/2024 | 151.50 | 154.70 | 150.80 | 153.60 | 14,004,648 | |
09/19/2024 | 152.00 | 155.90 | 150.80 | 151.50 | 8,243,122 | |
09/18/2024 | 151.40 | 154.67 | 150.10 | 151.90 | 6,142,023 | |
09/17/2024 | 153.10 | 156.50 | 153.00 | 154.40 | 14,481,475 | |
09/16/2024 | 154.20 | 157.40 | 154.20 | 156.00 | 7,248,715 | |
09/13/2024 | 154.50 | 158.60 | 154.24 | 156.00 | 11,178,913 | |
09/12/2024 | 149.60 | 156.40 | 149.00 | 154.00 | 21,440,372 | |
09/11/2024 | 148.20 | 150.70 | 148.00 | 149.60 | 40,439,497 | |
09/10/2024 | 148.00 | 150.90 | 145.00 | 146.90 | 84,873,729 | |
09/09/2024 | 118.20 | 119.80 | 118.20 | 119.50 | 1,696,781 | |
09/06/2024 | 121.70 | 121.70 | 118.20 | 118.50 | 2,033,170 | |
09/05/2024 | 121.00 | 122.10 | 120.20 | 120.20 | 3,420,721 | |
09/04/2024 | 119.90 | 122.20 | 119.10 | 121.00 | 2,746,919 | |
09/03/2024 | 123.50 | 125.78 | 118.97 | 120.30 | 2,326,928 | |
09/02/2024 | 125.30 | 125.30 | 122.00 | 123.90 | 2,216,383 |
About Centamin PLC Stock history
Centamin PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centamin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centamin PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centamin PLC stock prices may prove useful in developing a viable investing in Centamin PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1 B | |
Net Income Applicable To Common Shares | 65.2 M | 83.2 M |
Centamin PLC Quarterly Net Working Capital |
|
Centamin PLC Stock Technical Analysis
Centamin PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Centamin PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centamin PLC's price direction in advance. Along with the technical and fundamental analysis of Centamin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centamin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0658 | |||
Jensen Alpha | 0.1905 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0633 | |||
Treynor Ratio | 0.493 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Centamin Stock analysis
When running Centamin PLC's price analysis, check to measure Centamin PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centamin PLC is operating at the current time. Most of Centamin PLC's value examination focuses on studying past and present price action to predict the probability of Centamin PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centamin PLC's price. Additionally, you may evaluate how the addition of Centamin PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |