Centamin PLC (UK) Price History

CEY Stock   146.00  4.00  2.82%   
Below is the normalized historical share price chart for Centamin PLC extending back to December 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centamin PLC stands at 146.00, as last reported on the 24th of November, with the highest price reaching 147.90 and the lowest price hitting 143.41 during the day.
200 Day MA
125.4935
50 Day MA
151.926
Beta
0.539
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Centamin Stock, it is important to understand the factors that can impact its price. Centamin PLC appears to be very steady, given 3 months investment horizon. Centamin PLC secures Sharpe Ratio (or Efficiency) of 0.0826, which signifies that the company had a 0.0826% return per unit of risk over the last 3 months. We have found thirty technical indicators for Centamin PLC, which you can use to evaluate the volatility of the firm. Please makes use of Centamin PLC's Mean Deviation of 1.97, risk adjusted performance of 0.0658, and Downside Deviation of 2.08 to double-check if our risk estimates are consistent with your expectations.
  
At present, Centamin PLC's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Centamin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Centamin PLC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centamin PLC by adding it to a well-diversified portfolio.
Price Book
1.5281
Enterprise Value Ebitda
5.0006
Price Sales
1.8522
Shares Float
1.1 B
Dividend Share
0.043

Centamin PLC Stock Price History Chart

There are several ways to analyze Centamin Stock price data. The simplest method is using a basic Centamin candlestick price chart, which shows Centamin PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024173.2
Lowest PriceSeptember 6, 2024118.5

Centamin PLC November 24, 2024 Stock Price Synopsis

Various analyses of Centamin PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centamin Stock. It can be used to describe the percentage change in the price of Centamin PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centamin Stock.
Centamin PLC Price Rate Of Daily Change 1.03 
Centamin PLC Price Daily Balance Of Power 0.89 
Centamin PLC Price Action Indicator 2.34 

Centamin PLC November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centamin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centamin PLC intraday prices and daily technical indicators to check the level of noise trading in Centamin Stock and then apply it to test your longer-term investment strategies against Centamin.

Centamin Stock Price History Data

The price series of Centamin PLC for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 54.7 with a coefficient of variation of 9.69. The prices are distributed with arithmetic mean of 147.57. The median price for the last 90 days is 150.9. The company issued dividends on 2024-08-29.
OpenHighLowCloseVolume
11/24/2024
 144.00  147.90  143.41  146.00 
11/22/2024 144.00  147.90  143.41  146.00  1.00 
11/21/2024 144.00  147.90  143.41  146.00  126,449,316 
11/20/2024 145.00  148.00  141.40  142.00  16,754,692 
11/19/2024 148.00  151.10  144.50  144.50  12,846,333 
11/18/2024 142.00  147.10  142.00  145.70  4,679,589 
11/15/2024 138.70  143.00  137.70  140.70  1,994,094 
11/14/2024 139.00  140.60  136.00  139.60  4,355,116 
11/13/2024 141.10  145.80  140.10  141.50  3,591,672 
11/12/2024 144.60  144.60  140.00  141.20  3,012,288 
11/11/2024 153.70  157.70  145.20  145.30  2,404,442 
11/08/2024 158.40  158.80  154.10  154.50  1,661,977 
11/07/2024 149.70  159.00  149.10  155.00  5,856,727 
11/06/2024 151.40  155.50  146.20  150.50  2,606,602 
11/05/2024 151.50  157.90  150.30  153.00  2,807,750 
11/04/2024 155.90  156.80  152.50  152.50  2,169,965 
11/01/2024 156.50  161.50  155.00  156.90  2,002,543 
10/31/2024 163.60  163.80  156.70  158.80  3,505,566 
10/30/2024 164.80  169.30  160.90  162.00  5,746,898 
10/29/2024 162.90  164.90  160.20  163.50  10,938,730 
10/28/2024 167.50  167.50  162.50  162.50  7,640,051 
10/25/2024 172.00  172.10  164.89  167.90  3,813,016 
10/24/2024 170.00  174.00  167.80  168.40  3,096,888 
10/23/2024 172.70  175.50  169.00  170.00  3,373,984 
10/22/2024 170.40  175.30  169.30  173.20  7,797,473 
10/21/2024 168.40  173.80  166.00  171.50  5,469,018 
10/18/2024 162.10  168.80  161.10  167.90  6,492,351 
10/17/2024 157.10  166.20  155.10  164.50  8,701,377 
10/16/2024 154.10  159.00  153.40  157.30  12,120,762 
10/15/2024 152.40  155.18  149.70  153.80  5,268,385 
10/14/2024 149.60  153.50  149.60  152.70  7,268,647 
10/11/2024 150.30  154.30  149.82  152.40  6,665,954 
10/10/2024 145.00  150.80  142.90  149.00  9,618,366 
10/09/2024 143.50  144.93  143.10  144.20  2,444,652 
10/08/2024 145.30  146.90  142.10  143.80  2,727,556 
10/07/2024 148.70  150.00  145.29  146.20  2,935,937 
10/04/2024 149.00  150.00  145.70  148.70  2,440,682 
10/03/2024 148.60  150.45  146.20  149.50  4,347,598 
10/02/2024 147.50  151.70  147.50  149.20  3,769,991 
10/01/2024 146.30  152.12  146.10  150.90  2,672,087 
09/30/2024 152.20  154.80  145.71  147.00  5,248,477 
09/27/2024 156.00  158.60  152.40  153.10  5,032,863 
09/26/2024 155.20  158.90  155.00  157.70  7,724,879 
09/25/2024 153.60  158.40  153.20  157.70  7,650,397 
09/24/2024 156.70  157.00  152.50  153.90  5,513,861 
09/23/2024 150.80  158.73  150.30  156.90  15,527,680 
09/20/2024 151.50  154.70  150.80  153.60  14,004,648 
09/19/2024 152.00  155.90  150.80  151.50  8,243,122 
09/18/2024 151.40  154.67  150.10  151.90  6,142,023 
09/17/2024 153.10  156.50  153.00  154.40  14,481,475 
09/16/2024 154.20  157.40  154.20  156.00  7,248,715 
09/13/2024 154.50  158.60  154.24  156.00  11,178,913 
09/12/2024 149.60  156.40  149.00  154.00  21,440,372 
09/11/2024 148.20  150.70  148.00  149.60  40,439,497 
09/10/2024 148.00  150.90  145.00  146.90  84,873,729 
09/09/2024 118.20  119.80  118.20  119.50  1,696,781 
09/06/2024 121.70  121.70  118.20  118.50  2,033,170 
09/05/2024 121.00  122.10  120.20  120.20  3,420,721 
09/04/2024 119.90  122.20  119.10  121.00  2,746,919 
09/03/2024 123.50  125.78  118.97  120.30  2,326,928 
09/02/2024 125.30  125.30  122.00  123.90  2,216,383 

About Centamin PLC Stock history

Centamin PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centamin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centamin PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centamin PLC stock prices may prove useful in developing a viable investing in Centamin PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 BB
Net Income Applicable To Common Shares65.2 M83.2 M

Centamin PLC Quarterly Net Working Capital

213.95 Million

Centamin PLC Stock Technical Analysis

Centamin PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centamin PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centamin PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Centamin PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centamin PLC's price direction in advance. Along with the technical and fundamental analysis of Centamin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centamin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centamin Stock analysis

When running Centamin PLC's price analysis, check to measure Centamin PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centamin PLC is operating at the current time. Most of Centamin PLC's value examination focuses on studying past and present price action to predict the probability of Centamin PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centamin PLC's price. Additionally, you may evaluate how the addition of Centamin PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes