Bond Fund Of Fund Price History

CFAFX Fund  USD 11.29  0.01  0.09%   
Below is the normalized historical share price chart for Bond Fund Of extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bond Fund stands at 11.29, as last reported on the 27th of November, with the highest price reaching 11.29 and the lowest price hitting 11.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bond Mutual Fund, it is important to understand the factors that can impact its price. Bond Fund secures Sharpe Ratio (or Efficiency) of -0.0538, which signifies that the fund had a -0.0538% return per unit of risk over the last 3 months. Bond Fund Of exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bond Fund's Standard Deviation of 0.2972, mean deviation of 0.219, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Bond Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFAFX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bond Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bond Fund by adding Bond Fund to a well-diversified portfolio.

Bond Fund Mutual Fund Price History Chart

There are several ways to analyze Bond Fund Of Fund price data. The simplest method is using a basic Bond candlestick price chart, which shows Bond Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202411.64
Lowest PriceNovember 6, 202411.21

Bond Fund November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Bond Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bond Mutual Fund. It can be used to describe the percentage change in the price of Bond Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bond Mutual Fund.
Bond Fund Price Rate Of Daily Change 1.00 
Bond Fund Price Action Indicator(0.01)

Bond Fund November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bond Fund Of Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bond Fund intraday prices and daily technical indicators to check the level of noise trading in Bond Fund Of Fund and then apply it to test your longer-term investment strategies against Bond.

Bond Mutual Fund Price History Data

The price series of Bond Fund for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.43 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 11.41. The median price for the last 90 days is 11.41. The company issued dividends on 26th of November 2008.
OpenHighLowCloseVolume
11/26/2024 11.29  11.29  11.29  11.29  1.00 
11/25/2024 11.30  11.30  11.30  11.30  1.00 
11/22/2024 11.21  11.21  11.21  11.21  1.00 
11/21/2024 11.21  11.21  11.21  11.21  1.00 
11/20/2024 11.22  11.22  11.22  11.22  1.00 
11/19/2024 11.23  11.23  11.23  11.23  1.00 
11/18/2024 11.21  11.21  11.21  11.21  1.00 
11/15/2024 11.21  11.21  11.21  11.21  1.00 
11/14/2024 11.21  11.21  11.21  11.21  1.00 
11/13/2024 11.22  11.22  11.22  11.22  1.00 
11/12/2024 11.22  11.22  11.22  11.22  1.00 
11/11/2024 11.28  11.28  11.28  11.28  1.00 
11/08/2024 11.30  11.30  11.30  11.30  1.00 
11/07/2024 11.29  11.29  11.29  11.29  1.00 
11/06/2024 11.21  11.21  11.21  11.21  1.00 
11/05/2024 11.29  11.29  11.29  11.29  1.00 
11/04/2024 11.27  11.27  11.27  11.27  1.00 
11/01/2024 11.23  11.23  11.23  11.23  1.00 
10/31/2024 11.28  11.28  11.28  11.28  1.00 
10/30/2024 11.25  11.25  11.25  11.25  1.00 
10/29/2024 11.26  11.26  11.26  11.26  1.00 
10/28/2024 11.25  11.25  11.25  11.25  1.00 
10/25/2024 11.27  11.27  11.27  11.27  1.00 
10/24/2024 11.30  11.30  11.30  11.30  1.00 
10/23/2024 11.28  11.28  11.28  11.28  1.00 
10/22/2024 11.31  11.31  11.31  11.31  1.00 
10/21/2024 11.32  11.32  11.32  11.32  1.00 
10/18/2024 11.39  11.39  11.39  11.39  1.00 
10/17/2024 11.38  11.38  11.38  11.38  1.00 
10/16/2024 11.44  11.44  11.44  11.44  1.00 
10/15/2024 11.42  11.42  11.42  11.42  1.00 
10/14/2024 11.38  11.38  11.38  11.38  1.00 
10/11/2024 11.40  11.40  11.40  11.40  1.00 
10/10/2024 11.39  11.39  11.39  11.39  1.00 
10/09/2024 11.39  11.39  11.39  11.39  1.00 
10/08/2024 11.42  11.42  11.42  11.42  1.00 
10/07/2024 11.41  11.41  11.41  11.41  1.00 
10/04/2024 11.45  11.45  11.45  11.45  1.00 
10/03/2024 11.55  11.55  11.55  11.55  1.00 
10/02/2024 11.59  11.59  11.59  11.59  1.00 
10/01/2024 11.62  11.62  11.62  11.62  1.00 
09/30/2024 11.59  11.59  11.59  11.59  1.00 
09/27/2024 11.57  11.57  11.57  11.57  1.00 
09/26/2024 11.55  11.55  11.55  11.55  1.00 
09/25/2024 11.55  11.55  11.55  11.55  1.00 
09/24/2024 11.59  11.59  11.59  11.59  1.00 
09/23/2024 11.58  11.58  11.58  11.58  1.00 
09/20/2024 11.58  11.58  11.58  11.58  1.00 
09/19/2024 11.59  11.59  11.59  11.59  1.00 
09/18/2024 11.59  11.59  11.59  11.59  1.00 
09/17/2024 11.62  11.62  11.62  11.62  1.00 
09/16/2024 11.64  11.64  11.64  11.64  1.00 
09/13/2024 11.61  11.61  11.61  11.61  1.00 
09/12/2024 11.59  11.59  11.59  11.59  1.00 
09/11/2024 11.60  11.60  11.60  11.60  1.00 
09/10/2024 11.61  11.61  11.61  11.61  1.00 
09/09/2024 11.57  11.57  11.57  11.57  1.00 
09/06/2024 11.56  11.56  11.56  11.56  1.00 
09/05/2024 11.55  11.55  11.55  11.55  1.00 
09/04/2024 11.53  11.53  11.53  11.53  1.00 
09/03/2024 11.48  11.48  11.48  11.48  1.00 

About Bond Fund Mutual Fund history

Bond Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bond Fund stock prices may prove useful in developing a viable investing in Bond Fund
The fund invests at least 80 percent of its assets in bonds and other debt securities, which may be represented by derivatives. It invests at least 60 percent of its assets in debt securities rated A3 or better or A- or better by Nationally Recognized Statistical Ratings Organizations designated by the funds investment adviser, or in debt securities that are unrated but determined to be of equivalent quality by the funds investment adviser, and in U.S. government securities, money market instruments, cash or cash equivalents.

Bond Fund Mutual Fund Technical Analysis

Bond Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bond Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bond Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Bond Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bond Fund's price direction in advance. Along with the technical and fundamental analysis of Bond Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bond Mutual Fund

Bond Fund financial ratios help investors to determine whether Bond Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bond with respect to the benefits of owning Bond Fund security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments