Calvert Conservative Allocation Fund Price History

CFAIX Fund  USD 18.18  0.05  0.28%   
Below is the normalized historical share price chart for Calvert Conservative Allocation extending back to May 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Conservative stands at 18.18, as last reported on the 26th of November, with the highest price reaching 18.18 and the lowest price hitting 18.18 during the day.
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Conservative secures Sharpe Ratio (or Efficiency) of 0.0137, which signifies that the fund had a 0.0137% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Conservative Allocation, which you can use to evaluate the volatility of the entity. Please confirm Calvert Conservative's Downside Deviation of 0.309, risk adjusted performance of 0.0134, and Mean Deviation of 0.2408 to double-check if the risk estimate we provide is consistent with the expected return of 0.0039%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFAIX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Calvert Conservative is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Conservative by adding it to a well-diversified portfolio.

Calvert Conservative Mutual Fund Price History Chart

There are several ways to analyze Calvert Conservative Allocation Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202418.46
Lowest PriceNovember 1, 202417.97

Calvert Conservative November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Conservative Price Action Indicator 0.03 
Calvert Conservative Price Rate Of Daily Change 1.00 

Calvert Conservative November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Conservative Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Conservative intraday prices and daily technical indicators to check the level of noise trading in Calvert Conservative Allocation Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Conservative for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.67. The prices are distributed with arithmetic mean of 18.21. The median price for the last 90 days is 18.18. The company issued dividends on 28th of September 2021.
OpenHighLowCloseVolume
11/26/2024
 18.18  18.18  18.18  18.18 
11/22/2024 18.18  18.18  18.18  18.18  1.00 
11/21/2024 18.13  18.13  18.13  18.13  1.00 
11/20/2024 18.09  18.09  18.09  18.09  1.00 
11/19/2024 18.10  18.10  18.10  18.10  1.00 
11/18/2024 18.08  18.08  18.08  18.08  1.00 
11/15/2024 18.04  18.04  18.04  18.04  1.00 
11/14/2024 18.11  18.11  18.11  18.11  1.00 
11/13/2024 18.14  18.14  18.14  18.14  1.00 
11/12/2024 18.16  18.16  18.16  18.16  1.00 
11/11/2024 18.26  18.26  18.26  18.26  1.00 
11/08/2024 18.27  18.27  18.27  18.27  1.00 
11/07/2024 18.24  18.24  18.24  18.24  1.00 
11/06/2024 18.13  18.13  18.13  18.13  1.00 
11/05/2024 18.09  18.09  18.09  18.09  1.00 
11/04/2024 18.01  18.01  18.01  18.01  1.00 
11/01/2024 17.97  17.97  17.97  17.97  1.00 
10/31/2024 17.98  17.98  17.98  17.98  1.00 
10/30/2024 18.07  18.07  18.07  18.07  1.00 
10/29/2024 18.10  18.10  18.10  18.10  1.00 
10/28/2024 18.10  18.10  18.10  18.10  1.00 
10/25/2024 18.09  18.09  18.09  18.09  1.00 
10/24/2024 18.12  18.12  18.12  18.12  1.00 
10/23/2024 18.09  18.09  18.09  18.09  1.00 
10/22/2024 18.15  18.15  18.15  18.15  1.00 
10/21/2024 18.20  18.20  18.20  18.20  1.00 
10/18/2024 18.32  18.32  18.32  18.32  1.00 
10/17/2024 18.27  18.27  18.27  18.27  1.00 
10/16/2024 18.32  18.32  18.32  18.32  1.00 
10/15/2024 18.27  18.27  18.27  18.27  1.00 
10/14/2024 18.27  18.27  18.27  18.27  1.00 
10/11/2024 18.25  18.25  18.25  18.25  1.00 
10/10/2024 18.18  18.18  18.18  18.18  1.00 
10/09/2024 18.21  18.21  18.21  18.21  1.00 
10/08/2024 18.19  18.19  18.19  18.19  1.00 
10/07/2024 18.16  18.16  18.16  18.16  1.00 
10/04/2024 18.25  18.25  18.25  18.25  1.00 
10/03/2024 18.29  18.29  18.29  18.29  1.00 
10/02/2024 18.37  18.37  18.37  18.37  1.00 
10/01/2024 18.40  18.40  18.40  18.40  1.00 
09/30/2024 18.43  18.43  18.43  18.43  1.00 
09/27/2024 18.46  18.46  18.46  18.46  1.00 
09/26/2024 18.44  18.44  18.44  18.44  1.00 
09/25/2024 18.37  18.37  18.37  18.37  1.00 
09/24/2024 18.43  18.43  18.43  18.43  1.00 
09/23/2024 18.40  18.40  18.40  18.40  1.00 
09/20/2024 18.38  18.38  18.38  18.38  1.00 
09/19/2024 18.42  18.42  18.42  18.42  1.00 
09/18/2024 18.31  18.31  18.31  18.31  1.00 
09/17/2024 18.36  18.36  18.36  18.36  1.00 
09/16/2024 18.38  18.38  18.38  18.38  1.00 
09/13/2024 18.32  18.32  18.32  18.32  1.00 
09/12/2024 18.25  18.25  18.25  18.25  1.00 
09/11/2024 18.22  18.22  18.22  18.22  1.00 
09/10/2024 18.19  18.19  18.19  18.19  1.00 
09/09/2024 18.15  18.15  18.15  18.15  1.00 
09/06/2024 18.07  18.07  18.07  18.07  1.00 
09/05/2024 18.14  18.14  18.14  18.14  1.00 
09/04/2024 18.14  18.14  18.14  18.14  1.00 
09/03/2024 18.10  18.10  18.10  18.10  1.00 
08/30/2024 18.17  18.17  18.17  18.17  1.00 

About Calvert Conservative Mutual Fund history

Calvert Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Conservative stock prices may prove useful in developing a viable investing in Calvert Conservative
The fund is a fund of funds that seeks to achieve its investment objectives by primarily allocating its assets among underlying Calvert income and equity funds meeting its investment criteria, including the responsible investing criteria. It typically invests 50-80 percent of its net assets in funds that invest primarily in income securities and 20 percent to 50 percent of its net assets in funds that invest primarily in equity securities. The fund may also invest 0 percent to 10 percent of its net assets in cash and short-term money market instruments.

Calvert Conservative Mutual Fund Technical Analysis

Calvert Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Calvert Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Conservative's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Conservative financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Conservative security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine