CHUWIT FARM (Thailand) Price History
| CFARM Stock | 0.98 0.02 2.00% |
If you're considering investing in CHUWIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHUWIT FARM stands at 0.98, as last reported on the 26th of November, with the highest price reaching 1.01 and the lowest price hitting 0.98 during the day. CHUWIT FARM PUBLIC secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of volatility over the last 3 months. CHUWIT FARM PUBLIC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHUWIT FARM's risk adjusted performance of (0.15), and Mean Deviation of 1.68 to double-check the risk estimate we provide.
CHUWIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHUWIT |
Sharpe Ratio = -0.2817
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CFARM |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CHUWIT FARM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHUWIT FARM by adding CHUWIT FARM to a well-diversified portfolio.
CHUWIT FARM Stock Price History Chart
There are several ways to analyze CHUWIT Stock price data. The simplest method is using a basic CHUWIT candlestick price chart, which shows CHUWIT FARM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 1.5 |
| Lowest Price | November 25, 2024 | 0.98 |
CHUWIT FARM November 26, 2024 Stock Price Synopsis
Various analyses of CHUWIT FARM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHUWIT Stock. It can be used to describe the percentage change in the price of CHUWIT FARM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHUWIT Stock.| CHUWIT FARM Accumulation Distribution | 21,481 | |
| CHUWIT FARM Price Action Indicator | (0.03) | |
| CHUWIT FARM Price Daily Balance Of Power | (0.67) | |
| CHUWIT FARM Price Rate Of Daily Change | 0.98 |
CHUWIT FARM November 26, 2024 Stock Price Analysis
CHUWIT Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 1.01 | 1.01 | 0.98 | 0.98 | 723,201 | |
| 11/22/2024 | 1.00 | 1.02 | 0.99 | 1.00 | 2,162,503 | |
| 11/21/2024 | 1.01 | 1.02 | 1.00 | 1.01 | 1,057,900 | |
| 11/20/2024 | 1.02 | 1.02 | 0.99 | 1.00 | 603,700 | |
| 11/19/2024 | 0.99 | 1.02 | 0.99 | 1.01 | 2,484,667 | |
| 11/18/2024 | 1.00 | 1.02 | 1.00 | 1.00 | 2,413,400 | |
| 11/15/2024 | 1.00 | 1.02 | 1.00 | 1.00 | 2,378,301 | |
| 11/14/2024 | 1.03 | 1.04 | 1.00 | 1.00 | 7,745,148 | |
| 11/13/2024 | 1.03 | 1.05 | 1.03 | 1.03 | 1,379,303 | |
| 11/12/2024 | 1.08 | 1.09 | 1.03 | 1.03 | 4,255,777 | |
| 11/11/2024 | 1.10 | 1.11 | 1.09 | 1.09 | 727,903 | |
| 11/08/2024 | 1.08 | 1.10 | 1.08 | 1.09 | 3,086,900 | |
| 11/07/2024 | 1.14 | 1.14 | 1.07 | 1.08 | 3,765,853 | |
| 11/06/2024 | 1.18 | 1.18 | 1.13 | 1.13 | 3,262,270 | |
| 11/05/2024 | 1.19 | 1.20 | 1.17 | 1.17 | 2,725,601 | |
| 11/04/2024 | 1.16 | 1.21 | 1.16 | 1.19 | 8,599,100 | |
| 11/01/2024 | 1.18 | 1.18 | 1.15 | 1.16 | 3,020,100 | |
| 10/31/2024 | 1.20 | 1.22 | 1.17 | 1.18 | 6,737,105 | |
| 10/30/2024 | 1.24 | 1.25 | 1.21 | 1.21 | 1,735,000 | |
| 10/29/2024 | 1.24 | 1.25 | 1.23 | 1.23 | 1,280,006 | |
| 10/28/2024 | 1.24 | 1.25 | 1.23 | 1.23 | 1,961,802 | |
| 10/25/2024 | 1.24 | 1.25 | 1.23 | 1.23 | 1,216,101 | |
| 10/24/2024 | 1.24 | 1.25 | 1.24 | 1.24 | 594,700 | |
| 10/22/2024 | 1.25 | 1.27 | 1.23 | 1.23 | 2,109,803 | |
| 10/21/2024 | 1.27 | 1.27 | 1.25 | 1.26 | 1,909,501 | |
| 10/18/2024 | 1.27 | 1.29 | 1.25 | 1.25 | 2,319,750 | |
| 10/17/2024 | 1.28 | 1.30 | 1.26 | 1.27 | 4,307,779 | |
| 10/16/2024 | 1.26 | 1.30 | 1.24 | 1.28 | 6,223,257 | |
| 10/15/2024 | 1.28 | 1.28 | 1.24 | 1.24 | 3,855,544 | |
| 10/11/2024 | 1.29 | 1.29 | 1.27 | 1.27 | 3,668,410 | |
| 10/10/2024 | 1.27 | 1.30 | 1.26 | 1.29 | 10,092,430 | |
| 10/09/2024 | 1.25 | 1.29 | 1.25 | 1.26 | 3,554,204 | |
| 10/08/2024 | 1.26 | 1.28 | 1.25 | 1.27 | 4,074,200 | |
| 10/07/2024 | 1.24 | 1.27 | 1.24 | 1.26 | 6,382,730 | |
| 10/04/2024 | 1.36 | 1.36 | 1.22 | 1.24 | 30,524,171 | |
| 10/03/2024 | 1.36 | 1.38 | 1.34 | 1.34 | 7,524,901 | |
| 10/02/2024 | 1.38 | 1.39 | 1.35 | 1.35 | 5,477,510 | |
| 10/01/2024 | 1.39 | 1.40 | 1.38 | 1.39 | 3,495,249 | |
| 09/30/2024 | 1.37 | 1.41 | 1.37 | 1.39 | 9,153,901 | |
| 09/27/2024 | 1.37 | 1.38 | 1.34 | 1.36 | 12,742,600 | |
| 09/26/2024 | 1.42 | 1.42 | 1.35 | 1.36 | 15,757,371 | |
| 09/25/2024 | 1.48 | 1.51 | 1.43 | 1.43 | 27,731,740 | |
| 09/24/2024 | 1.44 | 1.46 | 1.43 | 1.46 | 15,456,900 | |
| 09/23/2024 | 1.38 | 1.48 | 1.38 | 1.46 | 49,048,170 | |
| 09/20/2024 | 1.36 | 1.38 | 1.35 | 1.37 | 6,676,809 | |
| 09/19/2024 | 1.36 | 1.38 | 1.35 | 1.36 | 6,198,940 | |
| 09/18/2024 | 1.36 | 1.39 | 1.35 | 1.35 | 25,121,470 | |
| 09/17/2024 | 1.37 | 1.39 | 1.34 | 1.35 | 17,750,220 | |
| 09/16/2024 | 1.36 | 1.38 | 1.36 | 1.37 | 6,542,900 | |
| 09/13/2024 | 1.37 | 1.37 | 1.35 | 1.36 | 6,734,318 | |
| 09/12/2024 | 1.37 | 1.39 | 1.36 | 1.37 | 9,907,101 | |
| 09/11/2024 | 1.35 | 1.38 | 1.34 | 1.37 | 16,307,130 | |
| 09/10/2024 | 1.37 | 1.39 | 1.35 | 1.35 | 16,551,580 | |
| 09/09/2024 | 1.40 | 1.40 | 1.33 | 1.36 | 30,989,950 | |
| 09/06/2024 | 1.48 | 1.48 | 1.40 | 1.40 | 25,323,930 | |
| 09/05/2024 | 1.50 | 1.51 | 1.46 | 1.48 | 10,586,050 | |
| 09/04/2024 | 1.48 | 1.51 | 1.47 | 1.49 | 10,445,487 | |
| 09/03/2024 | 1.44 | 1.51 | 1.44 | 1.50 | 16,185,410 | |
| 09/02/2024 | 1.44 | 1.44 | 1.42 | 1.44 | 5,250,093 | |
| 08/30/2024 | 1.46 | 1.48 | 1.42 | 1.44 | 9,242,170 | |
| 08/29/2024 | 1.49 | 1.52 | 1.45 | 1.47 | 15,717,530 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
CHUWIT FARM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHUWIT FARM's price direction in advance. Along with the technical and fundamental analysis of CHUWIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHUWIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.86) | |||
| Treynor Ratio | 3.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CHUWIT Stock analysis
When running CHUWIT FARM's price analysis, check to measure CHUWIT FARM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHUWIT FARM is operating at the current time. Most of CHUWIT FARM's value examination focuses on studying past and present price action to predict the probability of CHUWIT FARM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHUWIT FARM's price. Additionally, you may evaluate how the addition of CHUWIT FARM to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |