The Bond Fund Price History

CFBNX Fund  USD 17.67  0.03  0.17%   
Below is the normalized historical share price chart for The Bond Fund extending back to January 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Bond stands at 17.67, as last reported on the 1st of February, with the highest price reaching 17.67 and the lowest price hitting 17.67 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. Bond Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. The Bond Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Bond's Risk Adjusted Performance of (0.02), variance of 0.1084, and Coefficient Of Variation of (16,198) to confirm the risk estimate we provide.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFBNX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average The Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Bond by adding The Bond to a well-diversified portfolio.

The Bond Mutual Fund Price History Chart

There are several ways to analyze The Bond Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202418.0
Lowest PriceJanuary 13, 202517.4

The Bond February 1, 2025 Mutual Fund Price Synopsis

Various analyses of The Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Bond Price Rate Of Daily Change 1.00 
The Bond Price Action Indicator(0.01)

The Bond February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Bond intraday prices and daily technical indicators to check the level of noise trading in The Bond Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Bond for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.6 with a coefficient of variation of 0.77. The prices are distributed with arithmetic mean of 17.68. The median price for the last 90 days is 17.64. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
01/31/2025 17.67  17.67  17.67  17.67  1.00 
01/30/2025 17.70  17.70  17.70  17.70  1.00 
01/29/2025 17.67  17.67  17.67  17.67  1.00 
01/28/2025 17.69  17.69  17.69  17.69  1.00 
01/27/2025 17.69  17.69  17.69  17.69  1.00 
01/24/2025 17.60  17.60  17.60  17.60  1.00 
01/23/2025 17.57  17.57  17.57  17.57  1.00 
01/22/2025 17.61  17.61  17.61  17.61  1.00 
01/21/2025 17.64  17.64  17.64  17.64  1.00 
01/17/2025 17.59  17.59  17.59  17.59  1.00 
01/16/2025 17.59  17.59  17.59  17.59  1.00 
01/15/2025 17.55  17.55  17.55  17.55  1.00 
01/14/2025 17.40  17.40  17.40  17.40  1.00 
01/13/2025 17.40  17.40  17.40  17.40  1.00 
01/10/2025 17.43  17.43  17.43  17.43  1.00 
01/08/2025 17.52  17.52  17.52  17.52  1.00 
01/07/2025 17.51  17.51  17.51  17.51  1.00 
01/06/2025 17.57  17.57  17.57  17.57  1.00 
01/03/2025 17.60  17.60  17.60  17.60  1.00 
01/02/2025 17.62  17.62  17.62  17.62  1.00 
12/31/2024 17.62  17.62  17.62  17.62  1.00 
12/30/2024 17.60  17.60  17.60  17.60  1.00 
12/27/2024 17.52  17.52  17.52  17.52  1.00 
12/26/2024 17.56  17.56  17.56  17.56  1.00 
12/24/2024 17.55  17.55  17.55  17.55  1.00 
12/23/2024 17.54  17.54  17.54  17.54  1.00 
12/20/2024 17.60  17.60  17.60  17.60  1.00 
12/19/2024 17.56  17.56  17.56  17.56  1.00 
12/18/2024 17.63  17.63  17.63  17.63  1.00 
12/17/2024 17.75  17.75  17.75  17.75  1.00 
12/16/2024 17.75  17.75  17.75  17.75  1.00 
12/13/2024 17.74  17.74  17.74  17.74  1.00 
12/12/2024 17.81  17.81  17.81  17.81  1.00 
12/11/2024 17.88  17.88  17.88  17.88  1.00 
12/10/2024 17.92  17.92  17.92  17.92  1.00 
12/09/2024 17.95  17.95  17.95  17.95  1.00 
12/06/2024 18.00  18.00  18.00  18.00  1.00 
12/05/2024 17.96  17.96  17.96  17.96  1.00 
12/04/2024 17.96  17.96  17.96  17.96  1.00 
12/03/2024 17.90  17.90  17.90  17.90  1.00 
12/02/2024 17.94  17.94  17.94  17.94  1.00 
11/29/2024 17.93  17.93  17.93  17.93  1.00 
11/27/2024 17.80  17.80  17.80  17.80  1.00 
11/26/2024 17.75  17.75  17.75  17.75  1.00 
11/25/2024 17.78  17.78  17.78  17.78  1.00 
11/22/2024 17.62  17.62  17.62  17.62  1.00 
11/21/2024 17.62  17.62  17.62  17.62  1.00 
11/20/2024 17.63  17.63  17.63  17.63  1.00 
11/19/2024 17.65  17.65  17.65  17.65  1.00 
11/18/2024 17.63  17.63  17.63  17.63  1.00 
11/15/2024 17.60  17.60  17.60  17.60  1.00 
11/14/2024 17.61  17.61  17.61  17.61  1.00 
11/13/2024 17.61  17.61  17.61  17.61  1.00 
11/12/2024 17.63  17.63  17.63  17.63  1.00 
11/11/2024 17.74  17.74  17.74  17.74  1.00 
11/08/2024 17.77  17.77  17.77  17.77  1.00 
11/07/2024 17.73  17.73  17.73  17.73  1.00 
11/06/2024 17.61  17.61  17.61  17.61  1.00 
11/05/2024 17.74  17.74  17.74  17.74  1.00 
11/04/2024 17.71  17.71  17.71  17.71  1.00 
11/01/2024 17.63  17.63  17.63  17.63  1.00 

About The Bond Mutual Fund history

The Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Bond stock prices may prove useful in developing a viable investing in The Bond
The fund invests at least 80 percent of its net assets plus any borrowings for investment purposes in debt securities. It may invest up to 80 percent of its total assets in mortgage-backed and asset-backed securities. The fund may invest up to 10 percent of its total assets in high yield securities known as junk bonds and up to 35 percent of its total assets in obligations rated BBB or Baa by one of the major credit rating agencies.

The Bond Mutual Fund Technical Analysis

The Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

The Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Bond's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Bond financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Bond security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Transaction History
View history of all your transactions and understand their impact on performance