CF Acquisition VII Price History
| CFFSUDelisted Stock | USD 11.18 0.00 0.00% |
If you're considering investing in CFFSU Stock, it is important to understand the factors that can impact its price. As of today, the current price of CF Acquisition stands at 11.18, as last reported on the 31st of January, with the highest price reaching 11.18 and the lowest price hitting 11.18 during the day. Currently, CF Acquisition VII is very steady. CF Acquisition VII retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16 % return per unit of price deviation over the last 3 months. We have found sixteen technical indicators for CF Acquisition, which you can use to evaluate the volatility of the firm. Please confirm CF Acquisition's Information Ratio of (0.69), variance of 0.015, and Market Risk Adjusted Performance of (1.43) to double-check if the risk estimate we provide is consistent with the expected return of 0.0255%.
CFFSU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CFFSU |
Sharpe Ratio = 0.1601
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CFFSU |
Estimated Market Risk
| 0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average CF Acquisition is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Acquisition by adding it to a well-diversified portfolio.
CF Acquisition Stock Price History Chart
There are several ways to analyze CFFSU Stock price data. The simplest method is using a basic CFFSU candlestick price chart, which shows CF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CFFSU Stock Price History Data
The price series of CF Acquisition for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.44. The prices are distributed with arithmetic mean of 11.1. The median price for the last 90 days is 11.07.| Open | High | Low | Close | Volume | ||
01/31/2025 | 11.18 | 11.18 | 11.18 | 11.18 | ||
| 12/27/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/26/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/24/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/23/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/20/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/19/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/18/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/17/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/16/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/13/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/12/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/11/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/10/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/09/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/06/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/05/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 12/04/2024 | 11.21 | 11.21 | 11.18 | 11.18 | 400.00 | |
| 12/03/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 12/02/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/29/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/27/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/26/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/25/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/22/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/21/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/20/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/19/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/18/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/15/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/14/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/13/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/12/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/11/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/08/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/07/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/06/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/05/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/04/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/01/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/31/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/30/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/29/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/28/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/25/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/24/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/23/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/22/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/21/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/18/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/17/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/16/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/15/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/14/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/11/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/10/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/09/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/08/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/07/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/04/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 10/03/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 |
About CF Acquisition Stock history
CF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFFSU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Acquisition VII will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Acquisition stock prices may prove useful in developing a viable investing in CF Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. VII was incorporated in 2020 and is based in New York, New York. Cf Acquisition is traded on NASDAQ Exchange in the United States.
CF Acquisition Stock Technical Analysis
CF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
CF Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CF Acquisition's price direction in advance. Along with the technical and fundamental analysis of CFFSU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFFSU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0445 | |||
| Jensen Alpha | 0.0054 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (1.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Consideration for investing in CFFSU Stock
If you are still planning to invest in CF Acquisition VII check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CF Acquisition's history and understand the potential risks before investing.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |