CFG BANK (Morocco) Price History
| CFG-BANK | 210.30 0.75 0.36% |
If you're considering investing in CFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of CFG BANK stands at 210.30, as last reported on the 25th of November, with the highest price reaching 210.95 and the lowest price hitting 207.40 during the day. CFG BANK appears to be very steady, given 3 months investment horizon. CFG BANK secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for CFG BANK, which you can use to evaluate the volatility of the firm. Please makes use of CFG BANK's Mean Deviation of 1.16, semi deviation of 1.04, and Risk Adjusted Performance of 0.1487 to double-check if our risk estimates are consistent with your expectations.
CFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CFG |
Sharpe Ratio = 0.196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CFG-BANK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average CFG BANK is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CFG BANK by adding it to a well-diversified portfolio.
CFG BANK Stock Price History Chart
There are several ways to analyze CFG Stock price data. The simplest method is using a basic CFG candlestick price chart, which shows CFG BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 211.0 |
| Lowest Price | August 27, 2024 | 174.0 |
CFG BANK November 25, 2024 Stock Price Synopsis
Various analyses of CFG BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFG Stock. It can be used to describe the percentage change in the price of CFG BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFG Stock.| CFG BANK Price Daily Balance Of Power | 0.21 | |
| CFG BANK Price Action Indicator | 1.50 | |
| CFG BANK Price Rate Of Daily Change | 1.00 |
CFG BANK November 25, 2024 Stock Price Analysis
CFG Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 209.55 | 210.95 | 207.40 | 210.30 | ||
| 11/22/2024 | 209.55 | 210.95 | 207.40 | 210.30 | 33,141 | |
| 11/21/2024 | 211.00 | 212.00 | 209.10 | 209.55 | 109,795 | |
| 11/20/2024 | 201.95 | 212.90 | 201.95 | 211.00 | 144,030 | |
| 11/19/2024 | 203.00 | 203.00 | 199.35 | 201.95 | 15,265 | |
| 11/15/2024 | 200.10 | 203.00 | 198.00 | 203.00 | 54,012 | |
| 11/14/2024 | 198.00 | 201.95 | 197.00 | 200.10 | 155,153 | |
| 11/13/2024 | 194.00 | 198.00 | 194.00 | 198.00 | 22,102 | |
| 11/12/2024 | 200.00 | 200.00 | 193.75 | 194.00 | 7,359 | |
| 11/11/2024 | 192.00 | 200.00 | 190.00 | 200.00 | 39,251 | |
| 11/08/2024 | 189.00 | 193.00 | 189.00 | 192.00 | 33,517 | |
| 11/07/2024 | 185.00 | 189.00 | 183.50 | 189.00 | 28,601 | |
| 11/05/2024 | 183.25 | 185.00 | 183.25 | 185.00 | 25,588 | |
| 11/04/2024 | 185.50 | 185.80 | 182.50 | 183.25 | 3,080 | |
| 11/01/2024 | 183.50 | 185.50 | 183.00 | 185.50 | 46,361 | |
| 10/31/2024 | 183.55 | 185.00 | 183.10 | 183.50 | 1,953 | |
| 10/30/2024 | 184.00 | 185.90 | 183.55 | 183.55 | 2,416 | |
| 10/29/2024 | 185.00 | 186.00 | 184.00 | 184.00 | 12,821 | |
| 10/28/2024 | 183.00 | 185.90 | 183.00 | 185.00 | 9,911 | |
| 10/25/2024 | 183.75 | 185.00 | 182.15 | 183.00 | 4,665 | |
| 10/24/2024 | 183.50 | 183.80 | 182.10 | 183.75 | 3,408 | |
| 10/23/2024 | 182.00 | 183.85 | 182.00 | 183.50 | 15,659 | |
| 10/22/2024 | 183.00 | 183.05 | 182.00 | 182.00 | 3,885 | |
| 10/21/2024 | 183.00 | 185.00 | 182.00 | 183.00 | 15,723 | |
| 10/18/2024 | 185.00 | 187.85 | 183.00 | 183.00 | 4,256 | |
| 10/17/2024 | 177.50 | 185.00 | 177.50 | 185.00 | 29,062 | |
| 10/16/2024 | 180.05 | 180.10 | 176.00 | 177.50 | 19,034 | |
| 10/15/2024 | 184.85 | 188.00 | 180.05 | 180.05 | 9,310 | |
| 10/14/2024 | 188.00 | 188.00 | 183.05 | 184.85 | 7,877 | |
| 10/11/2024 | 184.70 | 188.00 | 184.70 | 188.00 | 701.00 | |
| 10/10/2024 | 186.00 | 188.50 | 184.70 | 184.70 | 4,005 | |
| 10/09/2024 | 185.00 | 189.00 | 184.15 | 186.00 | 9,854 | |
| 10/08/2024 | 189.50 | 189.50 | 185.00 | 185.00 | 54,105 | |
| 10/07/2024 | 188.50 | 190.00 | 188.00 | 189.50 | 8,492 | |
| 10/04/2024 | 189.00 | 193.00 | 187.55 | 188.50 | 44,209 | |
| 10/03/2024 | 190.00 | 190.00 | 186.10 | 189.00 | 16,253 | |
| 10/02/2024 | 187.50 | 192.00 | 180.00 | 190.00 | 89,778 | |
| 10/01/2024 | 188.00 | 190.00 | 185.00 | 187.50 | 16,526 | |
| 09/30/2024 | 193.85 | 194.00 | 188.00 | 188.00 | 60,533 | |
| 09/27/2024 | 193.00 | 194.85 | 190.00 | 193.85 | 61,033 | |
| 09/26/2024 | 194.90 | 195.00 | 193.00 | 193.00 | 39,332 | |
| 09/25/2024 | 193.00 | 194.90 | 190.50 | 194.90 | 33,778 | |
| 09/24/2024 | 195.50 | 197.00 | 192.00 | 193.00 | 62,759 | |
| 09/23/2024 | 194.00 | 196.50 | 194.00 | 195.50 | 15,486 | |
| 09/20/2024 | 191.00 | 197.00 | 191.00 | 194.00 | 125,816 | |
| 09/19/2024 | 189.00 | 193.50 | 189.00 | 191.00 | 28,943 | |
| 09/18/2024 | 180.00 | 190.00 | 180.00 | 189.00 | 31,253 | |
| 09/13/2024 | 176.10 | 180.00 | 175.00 | 180.00 | 33,802 | |
| 09/12/2024 | 176.00 | 178.00 | 176.00 | 176.10 | 14,359 | |
| 09/11/2024 | 175.00 | 178.00 | 175.00 | 176.00 | 4,533 | |
| 09/10/2024 | 176.50 | 178.00 | 174.50 | 175.00 | 1,440 | |
| 09/09/2024 | 176.00 | 176.50 | 174.50 | 176.50 | 7,435 | |
| 09/06/2024 | 176.00 | 177.30 | 176.00 | 176.00 | 113,197 | |
| 09/05/2024 | 174.95 | 176.50 | 173.00 | 176.00 | 5,401 | |
| 09/04/2024 | 175.00 | 176.00 | 172.50 | 174.95 | 18,302 | |
| 09/03/2024 | 178.00 | 178.00 | 172.00 | 175.00 | 7,543 | |
| 09/02/2024 | 178.00 | 178.70 | 172.05 | 178.00 | 17,233 | |
| 08/30/2024 | 179.40 | 179.40 | 175.00 | 178.00 | 20,656 | |
| 08/29/2024 | 174.50 | 182.00 | 174.50 | 179.40 | 37,168 | |
| 08/28/2024 | 174.00 | 174.85 | 172.00 | 174.50 | 6,521 | |
| 08/27/2024 | 173.00 | 174.50 | 173.00 | 174.00 | 14,751 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
CFG BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CFG BANK's price direction in advance. Along with the technical and fundamental analysis of CFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.