CFI Holding (Poland) Price History

Stocks . Poland . 
Stock . CFI Holding SA
CFI Stock   0.19  0.02  11.76%   
If you're considering investing in CFI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CFI Holding stands at 0.19, as last reported on the 27th of November, with the highest price reaching 0.19 and the lowest price hitting 0.17 during the day. CFI Holding SA secures Sharpe Ratio (or Efficiency) of -0.0289, which signifies that the company had a -0.0289% return per unit of return volatility over the last 3 months. CFI Holding SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CFI Holding's Risk Adjusted Performance of (0.01), mean deviation of 1.99, and Coefficient Of Variation of (3,736) to double-check the risk estimate we provide.
  
CFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFI

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CFI Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CFI Holding by adding CFI Holding to a well-diversified portfolio.

CFI Holding Stock Price History Chart

There are several ways to analyze CFI Stock price data. The simplest method is using a basic CFI candlestick price chart, which shows CFI Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.22
Lowest PriceNovember 19, 20240.15

CFI Holding November 27, 2024 Stock Price Synopsis

Various analyses of CFI Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFI Stock. It can be used to describe the percentage change in the price of CFI Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFI Stock.
CFI Holding Price Action Indicator 0.02 
CFI Holding Price Daily Balance Of Power 1.00 
CFI Holding Accumulation Distribution 2,026 
CFI Holding Price Rate Of Daily Change 1.12 

CFI Holding November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CFI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CFI Holding intraday prices and daily technical indicators to check the level of noise trading in CFI Stock and then apply it to test your longer-term investment strategies against CFI.

CFI Stock Price History Data

OpenHighLowCloseVolume
11/26/2024 0.17  0.19  0.17  0.19  19,250 
11/25/2024 0.17  0.19  0.17  0.19  13,395 
11/22/2024 0.19  0.19  0.17  0.17  5,466 
11/21/2024 0.17  0.17  0.17  0.17  3,102 
11/20/2024 0.15  0.16  0.15  0.16  40,275 
11/19/2024 0.15  0.15  0.15  0.15  922.00 
11/18/2024 0.20  0.20  0.20  0.20  10.00 
11/15/2024 0.20  0.20  0.20  0.20  25.00 
11/14/2024 0.20  0.20  0.20  0.20  25.00 
11/13/2024 0.20  0.20  0.20  0.20  10,000 
11/12/2024 0.20  0.20  0.20  0.20  3,350 
11/08/2024 0.20  0.20  0.20  0.20  3,250 
11/07/2024 0.20  0.20  0.20  0.20  2,300 
11/06/2024 0.20  0.20  0.20  0.20  13,038 
11/05/2024 0.20  0.20  0.20  0.20  17,047 
11/04/2024 0.20  0.20  0.20  0.20  17,047 
10/31/2024 0.20  0.20  0.20  0.20  1,150 
10/30/2024 0.20  0.20  0.20  0.20  3,460 
10/29/2024 0.20  0.20  0.20  0.20  1,240 
10/28/2024 0.20  0.20  0.20  0.20  1,240 
10/25/2024 0.20  0.20  0.20  0.20  6,290 
10/24/2024 0.20  0.20  0.20  0.20  11,918 
10/23/2024 0.21  0.21  0.21  0.21  10.00 
10/22/2024 0.20  0.20  0.20  0.20  13,400 
10/21/2024 0.20  0.21  0.20  0.21  1,576 
10/18/2024 0.21  0.21  0.21  0.21  545.00 
10/17/2024 0.22  0.22  0.22  0.22  1,435 
10/16/2024 0.20  0.22  0.20  0.22  9,147 
10/15/2024 0.22  0.22  0.22  0.22  1,832 
10/14/2024 0.22  0.22  0.22  0.22  1.00 
10/11/2024 0.22  0.22  0.22  0.22  1.00 
10/10/2024 0.22  0.22  0.22  0.22  1,768 
10/09/2024 0.22  0.22  0.22  0.22  1,768 
10/08/2024 0.22  0.22  0.22  0.22  1,768 
10/07/2024 0.20  0.20  0.20  0.20  13,000 
10/04/2024 0.21  0.21  0.20  0.20  12,700 
10/03/2024 0.21  0.21  0.20  0.20  17,150 
10/02/2024 0.22  0.22  0.21  0.21  16,400 
10/01/2024 0.22  0.22  0.22  0.22  200.00 
09/30/2024 0.22  0.22  0.22  0.22  200.00 
09/27/2024 0.22  0.22  0.22  0.22  756.00 
09/26/2024 0.21  0.22  0.21  0.22  756.00 
09/25/2024 0.21  0.22  0.21  0.22  8,886 
09/24/2024 0.21  0.22  0.21  0.22  3,773 
09/23/2024 0.22  0.22  0.21  0.22  1,276 
09/20/2024 0.22  0.22  0.22  0.22  7,989 
09/19/2024 0.21  0.22  0.21  0.22  3,525 
09/18/2024 0.21  0.22  0.21  0.22  1,450 
09/17/2024 0.21  0.21  0.21  0.21  30,542 
09/16/2024 0.21  0.21  0.20  0.21  9,231 
09/13/2024 0.20  0.21  0.20  0.21  7,100 
09/12/2024 0.20  0.21  0.20  0.20  1,858 
09/11/2024 0.20  0.21  0.20  0.21  5,266 
09/10/2024 0.20  0.20  0.20  0.20  5,000 
09/09/2024 0.20  0.20  0.20  0.20  28,184 
09/06/2024 0.20  0.20  0.20  0.20  5,000 
09/05/2024 0.20  0.20  0.20  0.20  1.00 
09/04/2024 0.21  0.21  0.21  0.21  20,633 
09/03/2024 0.21  0.21  0.21  0.21  3,642 
09/02/2024 0.21  0.21  0.21  0.21  3,642 
08/30/2024 0.21  0.21  0.21  0.21  4,817 

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

CFI Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CFI Holding's price direction in advance. Along with the technical and fundamental analysis of CFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.20)
Total Risk Alpha(0.81)
Treynor Ratio(0.21)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for CFI Stock Analysis

When running CFI Holding's price analysis, check to measure CFI Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CFI Holding is operating at the current time. Most of CFI Holding's value examination focuses on studying past and present price action to predict the probability of CFI Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CFI Holding's price. Additionally, you may evaluate how the addition of CFI Holding to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY