Clipper Fund Inc Fund Price History
CFIMX Fund | USD 153.24 0.48 0.31% |
Below is the normalized historical share price chart for Clipper Fund Inc extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clipper Fund stands at 153.24, as last reported on the 23rd of November, with the highest price reaching 153.24 and the lowest price hitting 153.24 during the day.
If you're considering investing in Clipper Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Clipper Mutual Fund to be very steady. Clipper Fund secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Clipper Fund Inc, which you can use to evaluate the volatility of the entity. Please confirm Clipper Fund's Mean Deviation of 0.6943, downside deviation of 0.9189, and Risk Adjusted Performance of 0.0936 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Clipper Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Clipper |
Sharpe Ratio = 0.1184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CFIMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Clipper Fund is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clipper Fund by adding it to a well-diversified portfolio.
Clipper Fund Mutual Fund Price History Chart
There are several ways to analyze Clipper Fund Inc Fund price data. The simplest method is using a basic Clipper candlestick price chart, which shows Clipper Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 154.26 |
Lowest Price | September 10, 2024 | 138.01 |
Clipper Fund November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Clipper Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clipper Mutual Fund. It can be used to describe the percentage change in the price of Clipper Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clipper Mutual Fund.Clipper Fund Price Action Indicator | (0.24) | |
Clipper Fund Price Rate Of Daily Change | 1.00 |
Clipper Fund November 23, 2024 Mutual Fund Price Analysis
Clipper Mutual Fund Price History Data
The price series of Clipper Fund for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 16.25 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 145.98. The median price for the last 90 days is 145.86. The company issued dividends on December 12, 2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 153.24 | 153.24 | 153.24 | 153.24 | ||
11/22/2024 | 153.72 | 153.72 | 153.72 | 153.72 | 1.00 | |
11/21/2024 | 153.24 | 153.24 | 153.24 | 153.24 | 1.00 | |
11/20/2024 | 152.45 | 152.45 | 152.45 | 152.45 | 1.00 | |
11/19/2024 | 151.66 | 151.66 | 151.66 | 151.66 | 1.00 | |
11/18/2024 | 151.85 | 151.85 | 151.85 | 151.85 | 1.00 | |
11/15/2024 | 151.03 | 151.03 | 151.03 | 151.03 | 1.00 | |
11/14/2024 | 152.46 | 152.46 | 152.46 | 152.46 | 1.00 | |
11/13/2024 | 153.20 | 153.20 | 153.20 | 153.20 | 1.00 | |
11/12/2024 | 153.19 | 153.19 | 153.19 | 153.19 | 1.00 | |
11/11/2024 | 154.07 | 154.07 | 154.07 | 154.07 | 1.00 | |
11/08/2024 | 153.38 | 153.38 | 153.38 | 153.38 | 1.00 | |
11/07/2024 | 154.26 | 154.26 | 154.26 | 154.26 | 1.00 | |
11/06/2024 | 153.26 | 153.26 | 153.26 | 153.26 | 1.00 | |
11/05/2024 | 146.96 | 146.96 | 146.96 | 146.96 | 1.00 | |
11/04/2024 | 145.13 | 145.13 | 145.13 | 145.13 | 1.00 | |
11/01/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
10/31/2024 | 145.82 | 145.82 | 145.82 | 145.82 | 1.00 | |
10/30/2024 | 148.90 | 148.90 | 148.90 | 148.90 | 1.00 | |
10/29/2024 | 148.36 | 148.36 | 148.36 | 148.36 | 1.00 | |
10/28/2024 | 148.18 | 148.18 | 148.18 | 148.18 | 1.00 | |
10/25/2024 | 146.48 | 146.48 | 146.48 | 146.48 | 1.00 | |
10/24/2024 | 145.92 | 145.92 | 145.92 | 145.92 | 1.00 | |
10/23/2024 | 145.76 | 145.76 | 145.76 | 145.76 | 1.00 | |
10/22/2024 | 147.08 | 147.08 | 147.08 | 147.08 | 1.00 | |
10/21/2024 | 146.88 | 146.88 | 146.88 | 146.88 | 1.00 | |
10/18/2024 | 148.31 | 148.31 | 148.31 | 148.31 | 1.00 | |
10/17/2024 | 148.06 | 148.06 | 148.06 | 148.06 | 1.00 | |
10/16/2024 | 147.68 | 147.68 | 147.68 | 147.68 | 1.00 | |
10/15/2024 | 146.99 | 146.99 | 146.99 | 146.99 | 1.00 | |
10/14/2024 | 148.65 | 148.65 | 148.65 | 148.65 | 1.00 | |
10/11/2024 | 147.61 | 147.61 | 147.61 | 147.61 | 1.00 | |
10/10/2024 | 145.71 | 145.71 | 145.71 | 145.71 | 1.00 | |
10/09/2024 | 145.86 | 145.86 | 145.86 | 145.86 | 1.00 | |
10/08/2024 | 145.09 | 145.09 | 145.09 | 145.09 | 1.00 | |
10/07/2024 | 145.92 | 145.92 | 145.92 | 145.92 | 1.00 | |
10/04/2024 | 147.29 | 147.29 | 147.29 | 147.29 | 1.00 | |
10/03/2024 | 144.59 | 144.59 | 144.59 | 144.59 | 1.00 | |
10/02/2024 | 145.23 | 145.23 | 145.23 | 145.23 | 1.00 | |
10/01/2024 | 145.50 | 145.50 | 145.50 | 145.50 | 1.00 | |
09/30/2024 | 147.14 | 147.14 | 147.14 | 147.14 | 1.00 | |
09/27/2024 | 146.83 | 146.83 | 146.83 | 146.83 | 1.00 | |
09/26/2024 | 146.15 | 146.15 | 146.15 | 146.15 | 1.00 | |
09/25/2024 | 143.94 | 143.94 | 143.94 | 143.94 | 1.00 | |
09/24/2024 | 144.57 | 144.57 | 144.57 | 144.57 | 1.00 | |
09/23/2024 | 144.27 | 144.27 | 144.27 | 144.27 | 1.00 | |
09/20/2024 | 144.16 | 144.16 | 144.16 | 144.16 | 1.00 | |
09/19/2024 | 144.81 | 144.81 | 144.81 | 144.81 | 1.00 | |
09/18/2024 | 141.95 | 141.95 | 141.95 | 141.95 | 1.00 | |
09/17/2024 | 141.94 | 141.94 | 141.94 | 141.94 | 1.00 | |
09/16/2024 | 140.99 | 140.99 | 140.99 | 140.99 | 1.00 | |
09/13/2024 | 139.93 | 139.93 | 139.93 | 139.93 | 1.00 | |
09/12/2024 | 139.15 | 139.15 | 139.15 | 139.15 | 1.00 | |
09/11/2024 | 138.46 | 138.46 | 138.46 | 138.46 | 1.00 | |
09/10/2024 | 138.01 | 138.01 | 138.01 | 138.01 | 1.00 | |
09/09/2024 | 138.70 | 138.70 | 138.70 | 138.70 | 1.00 | |
09/06/2024 | 138.05 | 138.05 | 138.05 | 138.05 | 1.00 | |
09/05/2024 | 141.14 | 141.14 | 141.14 | 141.14 | 1.00 | |
09/04/2024 | 142.16 | 142.16 | 142.16 | 142.16 | 1.00 | |
09/03/2024 | 142.33 | 142.33 | 142.33 | 142.33 | 1.00 | |
08/30/2024 | 144.79 | 144.79 | 144.79 | 144.79 | 1.00 |
About Clipper Fund Mutual Fund history
Clipper Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clipper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clipper Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clipper Fund stock prices may prove useful in developing a viable investing in Clipper Fund
The funds investment adviser uses the Davis Investment Discipline to invest Clipper Funds portfolio principally in common stocks issued by large companies with market capitalizations of at least 10 billion. The funds portfolio generally contains between 15 and 35 companies, although the precise number of its investments will vary over time. It is non-diversified.
Clipper Fund Mutual Fund Technical Analysis
Clipper Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Clipper Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clipper Fund's price direction in advance. Along with the technical and fundamental analysis of Clipper Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clipper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0936 | |||
Jensen Alpha | 0.1272 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Clipper Mutual Fund
Clipper Fund financial ratios help investors to determine whether Clipper Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clipper with respect to the benefits of owning Clipper Fund security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |