Crunchfish (Sweden) Price History
CFISH Stock | SEK 1.17 0.04 3.31% |
If you're considering investing in Crunchfish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crunchfish stands at 1.17, as last reported on the 27th of November, with the highest price reaching 1.29 and the lowest price hitting 1.16 during the day. Crunchfish AB secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Crunchfish AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crunchfish's Mean Deviation of 5.16, risk adjusted performance of (0.17), and Standard Deviation of 7.88 to double-check the risk estimate we provide.
Crunchfish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crunchfish |
Sharpe Ratio = -0.2194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CFISH |
Estimated Market Risk
7.82 actual daily | 69 69% of assets are less volatile |
Expected Return
-1.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crunchfish is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crunchfish by adding Crunchfish to a well-diversified portfolio.
Crunchfish Stock Price History Chart
There are several ways to analyze Crunchfish Stock price data. The simplest method is using a basic Crunchfish candlestick price chart, which shows Crunchfish price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 4.75 |
Lowest Price | November 27, 2024 | 1.17 |
Crunchfish November 27, 2024 Stock Price Synopsis
Various analyses of Crunchfish's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crunchfish Stock. It can be used to describe the percentage change in the price of Crunchfish from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crunchfish Stock.Crunchfish Price Rate Of Daily Change | 0.97 | |
Crunchfish Price Action Indicator | (0.08) | |
Crunchfish Accumulation Distribution | 16,021 | |
Crunchfish Price Daily Balance Of Power | (0.31) |
Crunchfish November 27, 2024 Stock Price Analysis
Crunchfish Stock Price History Data
The price series of Crunchfish for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.18 with a coefficient of variation of 51.41. The prices are distributed with arithmetic mean of 2.53. The median price for the last 90 days is 1.96.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.21 | 1.29 | 1.16 | 1.17 | 158,982 | |
11/26/2024 | 1.32 | 1.49 | 1.09 | 1.21 | 324,550 | |
11/25/2024 | 1.25 | 1.54 | 1.20 | 1.32 | 178,786 | |
11/22/2024 | 1.40 | 1.45 | 1.29 | 1.29 | 57,162 | |
11/21/2024 | 1.43 | 1.48 | 1.15 | 1.40 | 136,946 | |
11/20/2024 | 1.48 | 1.58 | 1.40 | 1.49 | 12,918 | |
11/19/2024 | 1.55 | 1.55 | 1.42 | 1.48 | 63,813 | |
11/18/2024 | 1.50 | 1.57 | 1.42 | 1.56 | 47,737 | |
11/15/2024 | 1.65 | 1.65 | 1.45 | 1.47 | 45,715 | |
11/14/2024 | 1.59 | 1.59 | 1.46 | 1.50 | 111,697 | |
11/13/2024 | 1.41 | 1.75 | 1.41 | 1.59 | 164,838 | |
11/12/2024 | 1.45 | 1.58 | 1.40 | 1.41 | 121,600 | |
11/11/2024 | 1.50 | 1.52 | 1.40 | 1.44 | 25,730 | |
11/08/2024 | 1.50 | 1.60 | 1.43 | 1.50 | 246,946 | |
11/07/2024 | 1.41 | 1.56 | 1.28 | 1.47 | 64,826 | |
11/06/2024 | 1.45 | 1.57 | 1.40 | 1.40 | 76,956 | |
11/05/2024 | 1.44 | 1.55 | 1.40 | 1.45 | 82,988 | |
11/04/2024 | 1.50 | 1.50 | 1.38 | 1.45 | 173,004 | |
11/01/2024 | 1.80 | 2.29 | 1.47 | 1.50 | 1,029,038 | |
10/31/2024 | 1.59 | 1.61 | 1.51 | 1.57 | 108,191 | |
10/30/2024 | 1.67 | 1.67 | 1.54 | 1.59 | 62,952 | |
10/29/2024 | 1.58 | 1.68 | 1.49 | 1.64 | 21,411 | |
10/28/2024 | 1.58 | 1.69 | 1.45 | 1.58 | 95,884 | |
10/25/2024 | 1.62 | 1.79 | 1.62 | 1.70 | 52,610 | |
10/24/2024 | 1.70 | 1.80 | 1.61 | 1.61 | 18,150 | |
10/23/2024 | 1.79 | 1.79 | 1.55 | 1.70 | 41,279 | |
10/22/2024 | 1.85 | 1.85 | 1.60 | 1.79 | 68,313 | |
10/21/2024 | 1.73 | 1.89 | 1.73 | 1.83 | 43,927 | |
10/18/2024 | 1.60 | 1.74 | 1.60 | 1.73 | 41,318 | |
10/17/2024 | 1.73 | 1.73 | 1.60 | 1.65 | 43,086 | |
10/16/2024 | 1.89 | 1.89 | 1.63 | 1.73 | 24,265 | |
10/15/2024 | 1.90 | 1.90 | 1.71 | 1.82 | 95,060 | |
10/14/2024 | 1.86 | 1.99 | 1.71 | 1.99 | 56,484 | |
10/11/2024 | 1.85 | 1.86 | 1.58 | 1.86 | 106,931 | |
10/10/2024 | 2.50 | 2.60 | 1.60 | 1.88 | 227,459 | |
10/09/2024 | 2.13 | 2.50 | 1.98 | 2.15 | 132,743 | |
10/08/2024 | 2.24 | 2.29 | 1.97 | 2.13 | 68,851 | |
10/07/2024 | 2.30 | 2.30 | 2.03 | 2.24 | 35,487 | |
10/04/2024 | 2.10 | 2.79 | 2.10 | 2.30 | 52,817 | |
10/03/2024 | 2.19 | 2.19 | 1.99 | 2.10 | 102,866 | |
10/02/2024 | 2.19 | 2.24 | 1.95 | 2.22 | 99,342 | |
10/01/2024 | 2.15 | 2.25 | 2.00 | 2.10 | 104,957 | |
09/30/2024 | 2.00 | 2.09 | 1.90 | 1.97 | 98,731 | |
09/27/2024 | 1.96 | 2.23 | 1.90 | 1.96 | 77,323 | |
09/26/2024 | 2.00 | 2.00 | 1.91 | 1.96 | 134,357 | |
09/25/2024 | 2.21 | 2.22 | 1.95 | 2.05 | 317,481 | |
09/24/2024 | 2.64 | 2.85 | 2.13 | 2.21 | 380,855 | |
09/23/2024 | 2.80 | 2.80 | 1.98 | 2.59 | 1,068,844 | |
09/20/2024 | 4.79 | 4.79 | 4.22 | 4.73 | 9,182 | |
09/19/2024 | 4.20 | 4.79 | 4.20 | 4.49 | 58,602 | |
09/18/2024 | 4.20 | 4.38 | 4.12 | 4.21 | 36,416 | |
09/17/2024 | 4.15 | 4.43 | 4.05 | 4.20 | 17,963 | |
09/16/2024 | 4.24 | 4.49 | 4.15 | 4.35 | 45,015 | |
09/13/2024 | 4.42 | 4.42 | 4.11 | 4.24 | 30,151 | |
09/12/2024 | 4.16 | 4.76 | 4.14 | 4.19 | 28,909 | |
09/11/2024 | 4.99 | 4.99 | 4.14 | 4.25 | 15,975 | |
09/10/2024 | 4.75 | 4.75 | 4.19 | 4.20 | 99,752 | |
09/09/2024 | 4.71 | 4.97 | 4.56 | 4.75 | 34,545 | |
09/06/2024 | 4.88 | 4.88 | 4.22 | 4.71 | 41,645 | |
09/05/2024 | 4.30 | 4.70 | 4.17 | 4.69 | 71,056 | |
09/04/2024 | 4.21 | 4.45 | 3.80 | 4.16 | 255,401 |
About Crunchfish Stock history
Crunchfish investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crunchfish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crunchfish AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crunchfish stock prices may prove useful in developing a viable investing in Crunchfish
Crunchfish AB develops software for augmented and virtual reality interaction worldwide. Crunchfish AB was founded in 2010 and is based in Malm, Sweden. Crunchfish is traded on Stockholm Stock Exchange in Sweden.
Crunchfish Stock Technical Analysis
Crunchfish technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Crunchfish Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crunchfish's price direction in advance. Along with the technical and fundamental analysis of Crunchfish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crunchfish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (1.90) | |||
Total Risk Alpha | (3.12) | |||
Treynor Ratio | (9.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Crunchfish Stock Analysis
When running Crunchfish's price analysis, check to measure Crunchfish's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crunchfish is operating at the current time. Most of Crunchfish's value examination focuses on studying past and present price action to predict the probability of Crunchfish's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crunchfish's price. Additionally, you may evaluate how the addition of Crunchfish to your portfolios can decrease your overall portfolio volatility.