Crunchfish (Sweden) Price History

CFISH Stock  SEK 1.17  0.04  3.31%   
If you're considering investing in Crunchfish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crunchfish stands at 1.17, as last reported on the 27th of November, with the highest price reaching 1.29 and the lowest price hitting 1.16 during the day. Crunchfish AB secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Crunchfish AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crunchfish's Mean Deviation of 5.16, risk adjusted performance of (0.17), and Standard Deviation of 7.88 to double-check the risk estimate we provide.
  
Crunchfish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFISH

Estimated Market Risk

 7.82
  actual daily
69
69% of assets are less volatile

Expected Return

 -1.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crunchfish is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crunchfish by adding Crunchfish to a well-diversified portfolio.

Crunchfish Stock Price History Chart

There are several ways to analyze Crunchfish Stock price data. The simplest method is using a basic Crunchfish candlestick price chart, which shows Crunchfish price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20244.75
Lowest PriceNovember 27, 20241.17

Crunchfish November 27, 2024 Stock Price Synopsis

Various analyses of Crunchfish's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crunchfish Stock. It can be used to describe the percentage change in the price of Crunchfish from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crunchfish Stock.
Crunchfish Price Rate Of Daily Change 0.97 
Crunchfish Price Action Indicator(0.08)
Crunchfish Accumulation Distribution 16,021 
Crunchfish Price Daily Balance Of Power(0.31)

Crunchfish November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crunchfish Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crunchfish intraday prices and daily technical indicators to check the level of noise trading in Crunchfish Stock and then apply it to test your longer-term investment strategies against Crunchfish.

Crunchfish Stock Price History Data

The price series of Crunchfish for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.18 with a coefficient of variation of 51.41. The prices are distributed with arithmetic mean of 2.53. The median price for the last 90 days is 1.96.
OpenHighLowCloseVolume
11/27/2024 1.21  1.29  1.16  1.17  158,982 
11/26/2024 1.32  1.49  1.09  1.21  324,550 
11/25/2024 1.25  1.54  1.20  1.32  178,786 
11/22/2024 1.40  1.45  1.29  1.29  57,162 
11/21/2024 1.43  1.48  1.15  1.40  136,946 
11/20/2024 1.48  1.58  1.40  1.49  12,918 
11/19/2024 1.55  1.55  1.42  1.48  63,813 
11/18/2024 1.50  1.57  1.42  1.56  47,737 
11/15/2024 1.65  1.65  1.45  1.47  45,715 
11/14/2024 1.59  1.59  1.46  1.50  111,697 
11/13/2024 1.41  1.75  1.41  1.59  164,838 
11/12/2024 1.45  1.58  1.40  1.41  121,600 
11/11/2024 1.50  1.52  1.40  1.44  25,730 
11/08/2024 1.50  1.60  1.43  1.50  246,946 
11/07/2024 1.41  1.56  1.28  1.47  64,826 
11/06/2024 1.45  1.57  1.40  1.40  76,956 
11/05/2024 1.44  1.55  1.40  1.45  82,988 
11/04/2024 1.50  1.50  1.38  1.45  173,004 
11/01/2024 1.80  2.29  1.47  1.50  1,029,038 
10/31/2024 1.59  1.61  1.51  1.57  108,191 
10/30/2024 1.67  1.67  1.54  1.59  62,952 
10/29/2024 1.58  1.68  1.49  1.64  21,411 
10/28/2024 1.58  1.69  1.45  1.58  95,884 
10/25/2024 1.62  1.79  1.62  1.70  52,610 
10/24/2024 1.70  1.80  1.61  1.61  18,150 
10/23/2024 1.79  1.79  1.55  1.70  41,279 
10/22/2024 1.85  1.85  1.60  1.79  68,313 
10/21/2024 1.73  1.89  1.73  1.83  43,927 
10/18/2024 1.60  1.74  1.60  1.73  41,318 
10/17/2024 1.73  1.73  1.60  1.65  43,086 
10/16/2024 1.89  1.89  1.63  1.73  24,265 
10/15/2024 1.90  1.90  1.71  1.82  95,060 
10/14/2024 1.86  1.99  1.71  1.99  56,484 
10/11/2024 1.85  1.86  1.58  1.86  106,931 
10/10/2024 2.50  2.60  1.60  1.88  227,459 
10/09/2024 2.13  2.50  1.98  2.15  132,743 
10/08/2024 2.24  2.29  1.97  2.13  68,851 
10/07/2024 2.30  2.30  2.03  2.24  35,487 
10/04/2024 2.10  2.79  2.10  2.30  52,817 
10/03/2024 2.19  2.19  1.99  2.10  102,866 
10/02/2024 2.19  2.24  1.95  2.22  99,342 
10/01/2024 2.15  2.25  2.00  2.10  104,957 
09/30/2024 2.00  2.09  1.90  1.97  98,731 
09/27/2024 1.96  2.23  1.90  1.96  77,323 
09/26/2024 2.00  2.00  1.91  1.96  134,357 
09/25/2024 2.21  2.22  1.95  2.05  317,481 
09/24/2024 2.64  2.85  2.13  2.21  380,855 
09/23/2024 2.80  2.80  1.98  2.59  1,068,844 
09/20/2024 4.79  4.79  4.22  4.73  9,182 
09/19/2024 4.20  4.79  4.20  4.49  58,602 
09/18/2024 4.20  4.38  4.12  4.21  36,416 
09/17/2024 4.15  4.43  4.05  4.20  17,963 
09/16/2024 4.24  4.49  4.15  4.35  45,015 
09/13/2024 4.42  4.42  4.11  4.24  30,151 
09/12/2024 4.16  4.76  4.14  4.19  28,909 
09/11/2024 4.99  4.99  4.14  4.25  15,975 
09/10/2024 4.75  4.75  4.19  4.20  99,752 
09/09/2024 4.71  4.97  4.56  4.75  34,545 
09/06/2024 4.88  4.88  4.22  4.71  41,645 
09/05/2024 4.30  4.70  4.17  4.69  71,056 
09/04/2024 4.21  4.45  3.80  4.16  255,401 

About Crunchfish Stock history

Crunchfish investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crunchfish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crunchfish AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crunchfish stock prices may prove useful in developing a viable investing in Crunchfish
Crunchfish AB develops software for augmented and virtual reality interaction worldwide. Crunchfish AB was founded in 2010 and is based in Malm, Sweden. Crunchfish is traded on Stockholm Stock Exchange in Sweden.

Crunchfish Stock Technical Analysis

Crunchfish technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crunchfish technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crunchfish trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Crunchfish Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crunchfish's price direction in advance. Along with the technical and fundamental analysis of Crunchfish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crunchfish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crunchfish Stock Analysis

When running Crunchfish's price analysis, check to measure Crunchfish's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crunchfish is operating at the current time. Most of Crunchfish's value examination focuses on studying past and present price action to predict the probability of Crunchfish's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crunchfish's price. Additionally, you may evaluate how the addition of Crunchfish to your portfolios can decrease your overall portfolio volatility.