Fondo Mutuo (Chile) Price History

CFMDIVO Etf  CLP 1,482  14.80  1.01%   
If you're considering investing in Fondo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fondo Mutuo stands at 1,482, as last reported on the 31st of January, with the highest price reaching 1,490 and the lowest price hitting 1,466 during the day. As of now, Fondo Etf is very steady. Fondo Mutuo ETF secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fondo Mutuo ETF, which you can use to evaluate the volatility of the entity. Please confirm Fondo Mutuo's Coefficient Of Variation of 626.88, mean deviation of 0.4776, and Downside Deviation of 0.6529 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Fondo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCFMDIVOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Fondo Mutuo is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondo Mutuo by adding it to a well-diversified portfolio.

Fondo Mutuo Etf Price History Chart

There are several ways to analyze Fondo Mutuo ETF price data. The simplest method is using a basic Fondo candlestick price chart, which shows Fondo Mutuo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20251481.5
Lowest PriceNovember 15, 20241333.83

Fondo Mutuo January 31, 2025 Etf Price Synopsis

Various analyses of Fondo Mutuo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondo Etf. It can be used to describe the percentage change in the price of Fondo Mutuo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondo Etf.
Fondo Mutuo Price Daily Balance Of Power 0.62 
Fondo Mutuo Price Rate Of Daily Change 1.01 
Fondo Mutuo Price Action Indicator 10.90 

Fondo Mutuo January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fondo Mutuo ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fondo Mutuo intraday prices and daily technical indicators to check the level of noise trading in Fondo Mutuo ETF and then apply it to test your longer-term investment strategies against Fondo.

Fondo Etf Price History Data

The price series of Fondo Mutuo for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 147.67 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 1388.11. The median price for the last 90 days is 1382.05.
OpenHighLowCloseVolume
01/31/2025
 1,466  1,490  1,466  1,482 
01/30/2025 1,466  1,490  1,466  1,482  156,160 
01/29/2025 1,455  1,468  1,455  1,467  22,057 
01/28/2025 1,455  1,467  1,455  1,457  94,168 
01/27/2025 1,475  1,475  1,445  1,452  76,714 
01/24/2025 1,487  1,487  1,470  1,475  16,831 
01/23/2025 1,468  1,468  1,452  1,454  69,320 
01/22/2025 1,462  1,463  1,461  1,461  35,071 
01/21/2025 1,458  1,465  1,456  1,461  40,664 
01/20/2025 1,448  1,456  1,448  1,456  15,581 
01/17/2025 1,443  1,448  1,443  1,448  17,331 
01/16/2025 1,435  1,442  1,435  1,439  48,835 
01/15/2025 1,428  1,431  1,428  1,430  16,213 
01/14/2025 1,414  1,416  1,413  1,414  35,525 
01/13/2025 1,409  1,409  1,401  1,409  46,280 
01/10/2025 1,411  1,411  1,405  1,409  28,044 
01/09/2025 1,405  1,414  1,405  1,407  31,030 
01/08/2025 1,404  1,410  1,404  1,407  15,616 
01/07/2025 1,397  1,410  1,396  1,403  33,437 
01/06/2025 1,385  1,402  1,385  1,402  22,194 
01/03/2025 1,385  1,385  1,379  1,382  30,583 
01/02/2025 1,391  1,391  1,380  1,385  40,048 
12/30/2024 1,390  1,391  1,389  1,391  19,277 
12/27/2024 1,388  1,391  1,388  1,390  15,107 
12/26/2024 1,380  1,390  1,380  1,388  18,410 
12/24/2024 1,385  1,385  1,379  1,382  7,039 
12/23/2024 1,389  1,390  1,375  1,378  18,194 
12/20/2024 1,379  1,384  1,379  1,382  10,177 
12/19/2024 1,399  1,399  1,377  1,377  55,461 
12/18/2024 1,393  1,393  1,385  1,387  10,891 
12/17/2024 1,396  1,396  1,390  1,391  13,818 
12/16/2024 1,401  1,401  1,393  1,398  25,230 
12/13/2024 1,406  1,406  1,401  1,401  21,210 
12/12/2024 1,383  1,394  1,381  1,393  25,501 
12/11/2024 1,383  1,386  1,383  1,383  20,381 
12/10/2024 1,363  1,385  1,359  1,380  38,153 
12/09/2024 1,378  1,382  1,358  1,359  27,229 
12/06/2024 1,370  1,373  1,366  1,368  16,792 
12/05/2024 1,368  1,370  1,366  1,368  19,964 
12/04/2024 1,371  1,371  1,363  1,366  16,257 
12/03/2024 1,368  1,371  1,367  1,369  32,396 
12/02/2024 1,358  1,367  1,357  1,363  34,878 
11/29/2024 1,356  1,358  1,355  1,356  85,705 
11/28/2024 1,355  1,355  1,350  1,350  15,576 
11/27/2024 1,358  1,358  1,351  1,354  17,991 
11/26/2024 1,356  1,356  1,349  1,353  9,636 
11/25/2024 1,372  1,372  1,355  1,356  48,020 
11/22/2024 1,365  1,365  1,354  1,362  87,776 
11/21/2024 1,359  1,366  1,359  1,361  107,753 
11/20/2024 1,363  1,366  1,358  1,358  15,425 
11/19/2024 1,369  1,369  1,350  1,351  15,290 
11/18/2024 1,352  1,352  1,347  1,351  18,738 
11/15/2024 1,336  1,338  1,330  1,334  36,645 
11/14/2024 1,357  1,357  1,331  1,337  35,688 
11/13/2024 1,342  1,353  1,342  1,346  35,512 
11/12/2024 1,347  1,349  1,336  1,342  63,377 
11/11/2024 1,347  1,348  1,345  1,347  13,228 
11/08/2024 1,351  1,351  1,339  1,342  25,098 
11/07/2024 1,352  1,352  1,345  1,348  12,427 
11/06/2024 1,348  1,351  1,334  1,345  34,635 
11/05/2024 1,365  1,365  1,346  1,356  28,580 

About Fondo Mutuo Etf history

Fondo Mutuo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondo Mutuo ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondo Mutuo stock prices may prove useful in developing a viable investing in Fondo Mutuo

Fondo Mutuo Etf Technical Analysis

Fondo Mutuo technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fondo Mutuo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fondo Mutuo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Fondo Mutuo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fondo Mutuo's price direction in advance. Along with the technical and fundamental analysis of Fondo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fondo Etf

Fondo Mutuo financial ratios help investors to determine whether Fondo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fondo with respect to the benefits of owning Fondo Mutuo security.