Fondo Mutuo (Chile) Price History
CFMDIVO Etf | CLP 1,482 14.80 1.01% |
If you're considering investing in Fondo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fondo Mutuo stands at 1,482, as last reported on the 31st of January, with the highest price reaching 1,490 and the lowest price hitting 1,466 during the day. As of now, Fondo Etf is very steady. Fondo Mutuo ETF secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fondo Mutuo ETF, which you can use to evaluate the volatility of the entity. Please confirm Fondo Mutuo's Coefficient Of Variation of 626.88, mean deviation of 0.4776, and Downside Deviation of 0.6529 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Fondo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fondo |
Sharpe Ratio = 0.2385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CFMDIVO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Fondo Mutuo is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondo Mutuo by adding it to a well-diversified portfolio.
Fondo Mutuo Etf Price History Chart
There are several ways to analyze Fondo Mutuo ETF price data. The simplest method is using a basic Fondo candlestick price chart, which shows Fondo Mutuo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 1481.5 |
Lowest Price | November 15, 2024 | 1333.83 |
Fondo Mutuo January 31, 2025 Etf Price Synopsis
Various analyses of Fondo Mutuo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondo Etf. It can be used to describe the percentage change in the price of Fondo Mutuo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondo Etf.Fondo Mutuo Price Daily Balance Of Power | 0.62 | |
Fondo Mutuo Price Rate Of Daily Change | 1.01 | |
Fondo Mutuo Price Action Indicator | 10.90 |
Fondo Mutuo January 31, 2025 Etf Price Analysis
Fondo Etf Price History Data
The price series of Fondo Mutuo for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 147.67 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 1388.11. The median price for the last 90 days is 1382.05.Open | High | Low | Close | Volume | ||
01/31/2025 | 1,466 | 1,490 | 1,466 | 1,482 | ||
01/30/2025 | 1,466 | 1,490 | 1,466 | 1,482 | 156,160 | |
01/29/2025 | 1,455 | 1,468 | 1,455 | 1,467 | 22,057 | |
01/28/2025 | 1,455 | 1,467 | 1,455 | 1,457 | 94,168 | |
01/27/2025 | 1,475 | 1,475 | 1,445 | 1,452 | 76,714 | |
01/24/2025 | 1,487 | 1,487 | 1,470 | 1,475 | 16,831 | |
01/23/2025 | 1,468 | 1,468 | 1,452 | 1,454 | 69,320 | |
01/22/2025 | 1,462 | 1,463 | 1,461 | 1,461 | 35,071 | |
01/21/2025 | 1,458 | 1,465 | 1,456 | 1,461 | 40,664 | |
01/20/2025 | 1,448 | 1,456 | 1,448 | 1,456 | 15,581 | |
01/17/2025 | 1,443 | 1,448 | 1,443 | 1,448 | 17,331 | |
01/16/2025 | 1,435 | 1,442 | 1,435 | 1,439 | 48,835 | |
01/15/2025 | 1,428 | 1,431 | 1,428 | 1,430 | 16,213 | |
01/14/2025 | 1,414 | 1,416 | 1,413 | 1,414 | 35,525 | |
01/13/2025 | 1,409 | 1,409 | 1,401 | 1,409 | 46,280 | |
01/10/2025 | 1,411 | 1,411 | 1,405 | 1,409 | 28,044 | |
01/09/2025 | 1,405 | 1,414 | 1,405 | 1,407 | 31,030 | |
01/08/2025 | 1,404 | 1,410 | 1,404 | 1,407 | 15,616 | |
01/07/2025 | 1,397 | 1,410 | 1,396 | 1,403 | 33,437 | |
01/06/2025 | 1,385 | 1,402 | 1,385 | 1,402 | 22,194 | |
01/03/2025 | 1,385 | 1,385 | 1,379 | 1,382 | 30,583 | |
01/02/2025 | 1,391 | 1,391 | 1,380 | 1,385 | 40,048 | |
12/30/2024 | 1,390 | 1,391 | 1,389 | 1,391 | 19,277 | |
12/27/2024 | 1,388 | 1,391 | 1,388 | 1,390 | 15,107 | |
12/26/2024 | 1,380 | 1,390 | 1,380 | 1,388 | 18,410 | |
12/24/2024 | 1,385 | 1,385 | 1,379 | 1,382 | 7,039 | |
12/23/2024 | 1,389 | 1,390 | 1,375 | 1,378 | 18,194 | |
12/20/2024 | 1,379 | 1,384 | 1,379 | 1,382 | 10,177 | |
12/19/2024 | 1,399 | 1,399 | 1,377 | 1,377 | 55,461 | |
12/18/2024 | 1,393 | 1,393 | 1,385 | 1,387 | 10,891 | |
12/17/2024 | 1,396 | 1,396 | 1,390 | 1,391 | 13,818 | |
12/16/2024 | 1,401 | 1,401 | 1,393 | 1,398 | 25,230 | |
12/13/2024 | 1,406 | 1,406 | 1,401 | 1,401 | 21,210 | |
12/12/2024 | 1,383 | 1,394 | 1,381 | 1,393 | 25,501 | |
12/11/2024 | 1,383 | 1,386 | 1,383 | 1,383 | 20,381 | |
12/10/2024 | 1,363 | 1,385 | 1,359 | 1,380 | 38,153 | |
12/09/2024 | 1,378 | 1,382 | 1,358 | 1,359 | 27,229 | |
12/06/2024 | 1,370 | 1,373 | 1,366 | 1,368 | 16,792 | |
12/05/2024 | 1,368 | 1,370 | 1,366 | 1,368 | 19,964 | |
12/04/2024 | 1,371 | 1,371 | 1,363 | 1,366 | 16,257 | |
12/03/2024 | 1,368 | 1,371 | 1,367 | 1,369 | 32,396 | |
12/02/2024 | 1,358 | 1,367 | 1,357 | 1,363 | 34,878 | |
11/29/2024 | 1,356 | 1,358 | 1,355 | 1,356 | 85,705 | |
11/28/2024 | 1,355 | 1,355 | 1,350 | 1,350 | 15,576 | |
11/27/2024 | 1,358 | 1,358 | 1,351 | 1,354 | 17,991 | |
11/26/2024 | 1,356 | 1,356 | 1,349 | 1,353 | 9,636 | |
11/25/2024 | 1,372 | 1,372 | 1,355 | 1,356 | 48,020 | |
11/22/2024 | 1,365 | 1,365 | 1,354 | 1,362 | 87,776 | |
11/21/2024 | 1,359 | 1,366 | 1,359 | 1,361 | 107,753 | |
11/20/2024 | 1,363 | 1,366 | 1,358 | 1,358 | 15,425 | |
11/19/2024 | 1,369 | 1,369 | 1,350 | 1,351 | 15,290 | |
11/18/2024 | 1,352 | 1,352 | 1,347 | 1,351 | 18,738 | |
11/15/2024 | 1,336 | 1,338 | 1,330 | 1,334 | 36,645 | |
11/14/2024 | 1,357 | 1,357 | 1,331 | 1,337 | 35,688 | |
11/13/2024 | 1,342 | 1,353 | 1,342 | 1,346 | 35,512 | |
11/12/2024 | 1,347 | 1,349 | 1,336 | 1,342 | 63,377 | |
11/11/2024 | 1,347 | 1,348 | 1,345 | 1,347 | 13,228 | |
11/08/2024 | 1,351 | 1,351 | 1,339 | 1,342 | 25,098 | |
11/07/2024 | 1,352 | 1,352 | 1,345 | 1,348 | 12,427 | |
11/06/2024 | 1,348 | 1,351 | 1,334 | 1,345 | 34,635 | |
11/05/2024 | 1,365 | 1,365 | 1,346 | 1,356 | 28,580 |
About Fondo Mutuo Etf history
Fondo Mutuo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondo Mutuo ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondo Mutuo stock prices may prove useful in developing a viable investing in Fondo Mutuo
Fondo Mutuo Etf Technical Analysis
Fondo Mutuo technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Fondo Mutuo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fondo Mutuo's price direction in advance. Along with the technical and fundamental analysis of Fondo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1301 | |||
Jensen Alpha | 0.0858 | |||
Total Risk Alpha | 0.0229 | |||
Sortino Ratio | 0.002 | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fondo Etf
Fondo Mutuo financial ratios help investors to determine whether Fondo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fondo with respect to the benefits of owning Fondo Mutuo security.