Fondo Mutuo (Chile) Price History

CFMDIVO Etf  CLP 1,374  3.50  0.26%   
If you're considering investing in Fondo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fondo Mutuo stands at 1,374, as last reported on the 22nd of November, with the highest price reaching 1,378 and the lowest price hitting 1,371 during the day. As of now, Fondo Etf is very steady. Fondo Mutuo ETF secures Sharpe Ratio (or Efficiency) of 0.0382, which denotes the etf had a 0.0382% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fondo Mutuo ETF, which you can use to evaluate the volatility of the entity. Please confirm Fondo Mutuo's Downside Deviation of 0.688, coefficient of variation of 1916.79, and Mean Deviation of 0.5707 to check if the risk estimate we provide is consistent with the expected return of 0.0266%.
  
Fondo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFMDIVO

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Fondo Mutuo is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondo Mutuo by adding it to a well-diversified portfolio.

Fondo Mutuo Etf Price History Chart

There are several ways to analyze Fondo Mutuo ETF price data. The simplest method is using a basic Fondo candlestick price chart, which shows Fondo Mutuo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20241407.0
Lowest PriceSeptember 10, 20241310.64

Fondo Mutuo November 22, 2024 Etf Price Synopsis

Various analyses of Fondo Mutuo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondo Etf. It can be used to describe the percentage change in the price of Fondo Mutuo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondo Etf.
Fondo Mutuo Price Daily Balance Of Power 0.49 
Fondo Mutuo Accumulation Distribution 555.15 
Fondo Mutuo Price Rate Of Daily Change 1.00 
Fondo Mutuo Price Action Indicator 0.80 

Fondo Mutuo November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fondo Mutuo ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fondo Mutuo intraday prices and daily technical indicators to check the level of noise trading in Fondo Mutuo ETF and then apply it to test your longer-term investment strategies against Fondo.

Fondo Etf Price History Data

The price series of Fondo Mutuo for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 96.36 with a coefficient of variation of 1.48. The prices are distributed with arithmetic mean of 1354.15. The median price for the last 90 days is 1355.13.
OpenHighLowCloseVolume
11/21/2024 1,371  1,378  1,371  1,374  107,753 
11/20/2024 1,375  1,378  1,370  1,370  15,425 
11/19/2024 1,382  1,382  1,363  1,364  15,290 
11/18/2024 1,365  1,365  1,360  1,364  18,738 
11/15/2024 1,348  1,350  1,342  1,346  36,645 
11/14/2024 1,369  1,369  1,343  1,350  35,688 
11/13/2024 1,354  1,366  1,354  1,358  35,512 
11/12/2024 1,359  1,362  1,348  1,354  63,377 
11/11/2024 1,359  1,360  1,357  1,359  13,228 
11/08/2024 1,363  1,364  1,352  1,354  25,098 
11/07/2024 1,364  1,364  1,357  1,360  12,427 
11/06/2024 1,360  1,363  1,346  1,357  34,635 
11/05/2024 1,377  1,377  1,358  1,368  28,580 
11/04/2024 1,362  1,380  1,362  1,375  36,072 
10/30/2024 1,378  1,378  1,362  1,362  20,060 
10/29/2024 1,400  1,400  1,380  1,387  30,248 
10/28/2024 1,410  1,410  1,399  1,400  21,750 
10/25/2024 1,407  1,408  1,407  1,407  10,239 
10/24/2024 1,397  1,406  1,395  1,400  12,733 
10/23/2024 1,389  1,393  1,387  1,389  16,864 
10/22/2024 1,389  1,389  1,381  1,383  14,496 
10/21/2024 1,379  1,387  1,379  1,384  6,906 
10/18/2024 1,367  1,379  1,367  1,375  17,042 
10/17/2024 1,361  1,369  1,361  1,367  6,836 
10/16/2024 1,359  1,369  1,359  1,362  13,967 
10/15/2024 1,363  1,364  1,357  1,360  24,722 
10/14/2024 1,357  1,366  1,357  1,363  23,863 
10/11/2024 1,367  1,367  1,359  1,359  9,062 
10/10/2024 1,364  1,368  1,360  1,365  13,233 
10/09/2024 1,359  1,369  1,357  1,366  15,102 
10/08/2024 1,349  1,356  1,345  1,353  24,754 
10/07/2024 1,354  1,360  1,348  1,355  36,009 
10/04/2024 1,333  1,350  1,333  1,347  14,450 
10/03/2024 1,330  1,333  1,325  1,330  35,953 
10/02/2024 1,345  1,345  1,339  1,340  16,701 
10/01/2024 1,356  1,356  1,341  1,345  34,148 
09/30/2024 1,363  1,363  1,353  1,355  17,717 
09/27/2024 1,364  1,366  1,360  1,363  48,565 
09/26/2024 1,339  1,358  1,339  1,356  24,606 
09/25/2024 1,345  1,345  1,338  1,339  8,386 
09/24/2024 1,336  1,341  1,335  1,339  12,228 
09/23/2024 1,332  1,332  1,322  1,324  54,150 
09/17/2024 1,332  1,333  1,332  1,332  9,259 
09/16/2024 1,340  1,340  1,327  1,332  33,109 
09/13/2024 1,332  1,341  1,331  1,340  19,996 
09/12/2024 1,323  1,332  1,323  1,331  13,918 
09/11/2024 1,323  1,328  1,315  1,322  34,474 
09/10/2024 1,319  1,319  1,310  1,311  23,391 
09/09/2024 1,313  1,318  1,312  1,314  32,115 
09/06/2024 1,318  1,318  1,312  1,313  55,211 
09/05/2024 1,333  1,336  1,331  1,333  19,785 
09/04/2024 1,346  1,347  1,343  1,345  17,134 
09/03/2024 1,361  1,361  1,337  1,338  35,785 
09/02/2024 1,348  1,353  1,348  1,349  20,140 
08/30/2024 1,357  1,357  1,348  1,348  17,065 
08/29/2024 1,342  1,352  1,342  1,347  15,263 
08/28/2024 1,338  1,338  1,336  1,336  12,303 
08/27/2024 1,354  1,354  1,339  1,341  13,928 
08/26/2024 1,359  1,359  1,351  1,354  30,377 
08/23/2024 1,358  1,360  1,355  1,359  8,686 
08/22/2024 1,356  1,356  1,352  1,353  16,734 

About Fondo Mutuo Etf history

Fondo Mutuo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondo Mutuo ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondo Mutuo stock prices may prove useful in developing a viable investing in Fondo Mutuo

Fondo Mutuo Etf Technical Analysis

Fondo Mutuo technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fondo Mutuo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fondo Mutuo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Fondo Mutuo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fondo Mutuo's price direction in advance. Along with the technical and fundamental analysis of Fondo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fondo Etf

Fondo Mutuo financial ratios help investors to determine whether Fondo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fondo with respect to the benefits of owning Fondo Mutuo security.