Clarkston Founders Etf Price History
CFMDX Etf | USD 16.73 0.06 0.36% |
If you're considering investing in Clarkston Etf, it is important to understand the factors that can impact its price. As of today, the current price of Clarkston Founders stands at 16.73, as last reported on the 28th of November, with the highest price reaching 16.73 and the lowest price hitting 16.73 during the day. At this stage we consider Clarkston Etf to be very steady. Clarkston Founders secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clarkston Founders, which you can use to evaluate the volatility of the entity. Please confirm Clarkston Founders' mean deviation of 0.4785, and Risk Adjusted Performance of 0.1004 to double-check if the risk estimate we provide is consistent with the expected return of 0.0946%.
Clarkston Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Clarkston |
Sharpe Ratio = 0.157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CFMDX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Clarkston Founders is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarkston Founders by adding it to a well-diversified portfolio.
Clarkston Founders Etf Price History Chart
There are several ways to analyze Clarkston Founders Etf price data. The simplest method is using a basic Clarkston candlestick price chart, which shows Clarkston Founders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 16.79 |
Lowest Price | September 11, 2024 | 15.55 |
Clarkston Founders November 28, 2024 Etf Price Synopsis
Various analyses of Clarkston Founders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarkston Etf. It can be used to describe the percentage change in the price of Clarkston Founders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarkston Etf.Clarkston Founders Price Rate Of Daily Change | 1.00 | |
Clarkston Founders Price Action Indicator | (0.03) |
Clarkston Founders November 28, 2024 Etf Price Analysis
Clarkston Etf Price History Data
The price series of Clarkston Founders for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.24 with a coefficient of variation of 1.36. The prices are distributed with arithmetic mean of 16.01. The median price for the last 90 days is 16.02.Open | High | Low | Close | Volume | ||
11/27/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
11/26/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
11/25/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
11/22/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
11/21/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
11/20/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
11/19/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
11/18/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
11/15/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
11/14/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
11/13/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
11/12/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
11/11/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
11/08/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
11/07/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
11/06/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
11/05/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
11/04/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
11/01/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
10/31/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
10/30/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
10/29/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
10/28/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
10/25/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
10/24/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/23/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/22/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
10/21/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
10/18/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
10/17/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
10/16/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
10/15/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
10/14/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
10/11/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
10/10/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/09/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/08/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
10/07/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
10/04/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
10/03/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/02/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
10/01/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
09/30/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
09/27/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
09/26/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
09/25/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
09/24/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
09/23/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
09/20/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
09/19/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
09/18/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
09/17/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/16/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/13/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
09/12/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
09/11/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
09/10/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
09/09/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
09/06/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
09/05/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
09/04/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 |
About Clarkston Founders Etf history
Clarkston Founders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarkston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarkston Founders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarkston Founders stock prices may prove useful in developing a viable investing in Clarkston Founders
Under normal circumstances, the fund invests primarily in U.S.-traded equity securities of medium-capitalization companies. It will, however, also invest in equity securities of smaller or larger companies. The fund seeks to achieve long-term capital appreciation while minimizing volatility and risk. To accomplish this goal, it invests in companies that the Adviser believes to be of high quality and believes to be undervalued relative to their expected long-term free cash flow. The fund is non-diversified.
Clarkston Founders Etf Technical Analysis
Clarkston Founders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Clarkston Founders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clarkston Founders' price direction in advance. Along with the technical and fundamental analysis of Clarkston Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarkston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1004 | |||
Jensen Alpha | 0.0647 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 1.47 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Clarkston Etf
Clarkston Founders financial ratios help investors to determine whether Clarkston Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clarkston with respect to the benefits of owning Clarkston Founders security.