The Missouri Tax Free Fund Price History

CFMOX Fund  USD 18.38  0.04  0.22%   
Below is the normalized historical share price chart for The Missouri Tax Free extending back to March 26, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Missouri stands at 18.38, as last reported on the 19th of January, with the highest price reaching 18.38 and the lowest price hitting 18.38 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. Missouri Tax owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0385, which indicates the fund had a -0.0385% return per unit of risk over the last 3 months. The Missouri Tax Free exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Missouri's Risk Adjusted Performance of (0.06), coefficient of variation of (2,284), and Variance of 0.0564 to confirm the risk estimate we provide.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFMOX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average The Missouri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Missouri by adding The Missouri to a well-diversified portfolio.

The Missouri Mutual Fund Price History Chart

There are several ways to analyze The Missouri Tax Free Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Missouri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202418.71
Lowest PriceJanuary 14, 202518.27

The Missouri January 19, 2025 Mutual Fund Price Synopsis

Various analyses of The Missouri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Missouri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Missouri Price Action Indicator 0.02 
The Missouri Price Rate Of Daily Change 1.00 

The Missouri January 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Missouri Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Missouri intraday prices and daily technical indicators to check the level of noise trading in The Missouri Tax Free Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Missouri for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.44 with a coefficient of variation of 0.63. The prices are distributed with arithmetic mean of 18.47. The median price for the last 90 days is 18.46. The company issued dividends on 30th of April 2003.
OpenHighLowCloseVolume
01/19/2025
 18.38  18.38  18.38  18.38 
01/17/2025 18.38  18.38  18.38  18.38  1.00 
01/16/2025 18.34  18.34  18.34  18.34  1.00 
01/15/2025 18.32  18.32  18.32  18.32  1.00 
01/14/2025 18.27  18.27  18.27  18.27  1.00 
01/13/2025 18.31  18.31  18.31  18.31  1.00 
01/10/2025 18.35  18.35  18.35  18.35  1.00 
01/08/2025 18.41  18.41  18.41  18.41  1.00 
01/07/2025 18.47  18.47  18.47  18.47  1.00 
01/06/2025 18.49  18.49  18.49  18.49  1.00 
01/03/2025 18.48  18.48  18.48  18.48  1.00 
01/02/2025 18.47  18.47  18.47  18.47  1.00 
12/31/2024 18.45  18.45  18.45  18.45  1.00 
12/30/2024 18.40  18.40  18.40  18.40  1.00 
12/27/2024 18.37  18.37  18.37  18.37  1.00 
12/26/2024 18.37  18.37  18.37  18.37  1.00 
12/24/2024 18.36  18.36  18.36  18.36  1.00 
12/23/2024 18.36  18.36  18.36  18.36  1.00 
12/20/2024 18.36  18.36  18.36  18.36  1.00 
12/19/2024 18.33  18.33  18.33  18.33  1.00 
12/18/2024 18.46  18.46  18.46  18.46  1.00 
12/17/2024 18.51  18.51  18.51  18.51  1.00 
12/16/2024 18.55  18.55  18.55  18.55  1.00 
12/13/2024 18.55  18.55  18.55  18.55  1.00 
12/12/2024 18.61  18.61  18.61  18.61  1.00 
12/11/2024 18.67  18.67  18.67  18.67  1.00 
12/10/2024 18.68  18.68  18.68  18.68  1.00 
12/09/2024 18.70  18.70  18.70  18.70  1.00 
12/06/2024 18.71  18.71  18.71  18.71  1.00 
12/05/2024 18.70  18.70  18.70  18.70  1.00 
12/04/2024 18.70  18.70  18.70  18.70  1.00 
12/03/2024 18.69  18.69  18.69  18.69  1.00 
12/02/2024 18.67  18.67  18.67  18.67  1.00 
11/29/2024 18.64  18.64  18.64  18.64  1.00 
11/27/2024 18.57  18.57  18.57  18.57  1.00 
11/26/2024 18.54  18.54  18.54  18.54  1.00 
11/25/2024 18.53  18.53  18.53  18.53  1.00 
11/22/2024 18.48  18.48  18.48  18.48  1.00 
11/21/2024 18.48  18.48  18.48  18.48  1.00 
11/20/2024 18.49  18.49  18.49  18.49  1.00 
11/19/2024 18.49  18.49  18.49  18.49  1.00 
11/18/2024 18.46  18.46  18.46  18.46  1.00 
11/15/2024 18.46  18.46  18.46  18.46  1.00 
11/14/2024 18.47  18.47  18.47  18.47  1.00 
11/13/2024 18.45  18.45  18.45  18.45  1.00 
11/12/2024 18.44  18.44  18.44  18.44  1.00 
11/11/2024 18.45  18.45  18.45  18.45  1.00 
11/08/2024 18.45  18.45  18.45  18.45  1.00 
11/07/2024 18.33  18.33  18.33  18.33  1.00 
11/06/2024 18.28  18.28  18.28  18.28  1.00 
11/05/2024 18.43  18.43  18.43  18.43  1.00 
11/04/2024 18.43  18.43  18.43  18.43  1.00 
11/01/2024 18.39  18.39  18.39  18.39  1.00 
10/31/2024 18.38  18.38  18.38  18.38  1.00 
10/30/2024 18.34  18.34  18.34  18.34  1.00 
10/29/2024 18.33  18.33  18.33  18.33  1.00 
10/28/2024 18.37  18.37  18.37  18.37  1.00 
10/25/2024 18.37  18.37  18.37  18.37  1.00 
10/24/2024 18.32  18.32  18.32  18.32  1.00 
10/23/2024 18.33  18.33  18.33  18.33  1.00 
10/22/2024 18.44  18.44  18.44  18.44  1.00 

About The Missouri Mutual Fund history

The Missouri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Missouri Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Missouri stock prices may prove useful in developing a viable investing in The Missouri
The fund normally invests at least 80 percent of its net assets plus any borrowings for investment purposes, in Missouri municipal bonds, the income from which, in the opinion of bond counsel, is exempt from regular federal income taxes, federal alternative minimum taxes and Missouri taxes. It may invest up to 10 percent of its total assets in such unrated securities.

The Missouri Mutual Fund Technical Analysis

The Missouri technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Missouri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Missouri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

The Missouri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Missouri's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Missouri financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Missouri security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
CEOs Directory
Screen CEOs from public companies around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.