ConforMIS Price History

CFMSDelisted Stock  USD 2.23  0.01  0.45%   
If you're considering investing in ConforMIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ConforMIS stands at 2.23, as last reported on the 2nd of December, with the highest price reaching 2.24 and the lowest price hitting 2.22 during the day. We have found twenty-nine technical indicators for ConforMIS, which you can use to evaluate the volatility of the firm. Please confirm ConforMIS's Mean Deviation of 4.06, risk adjusted performance of 0.0726, and Downside Deviation of 4.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ConforMIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CFMS
Based on monthly moving average ConforMIS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConforMIS by adding ConforMIS to a well-diversified portfolio.

ConforMIS Stock Price History Chart

There are several ways to analyze ConforMIS Stock price data. The simplest method is using a basic ConforMIS candlestick price chart, which shows ConforMIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ConforMIS Stock Price History Data

The price series of ConforMIS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.14 with a coefficient of variation of 29.47. The prices are distributed with arithmetic mean of 1.56. The median price for the last 90 days is 1.35. The company had 1:25 stock split on 10th of November 2022.
OpenHighLowCloseVolume
12/02/2024
 2.22  2.24  2.22  2.23 
07/24/2023 2.22  2.24  2.22  2.23  78,221 
07/21/2023 2.21  2.22  2.21  2.21  14,180 
07/20/2023 2.21  2.23  2.21  2.22  18,488 
07/19/2023 2.23  2.24  2.20  2.23  91,786 
07/18/2023 2.20  2.22  2.20  2.22  21,443 
07/17/2023 2.20  2.23  2.20  2.22  95,261 
07/14/2023 2.21  2.23  2.19  2.23  61,774 
07/13/2023 2.20  2.22  2.19  2.22  50,496 
07/12/2023 2.22  2.22  2.19  2.20  71,603 
07/11/2023 2.18  2.22  2.18  2.21  83,634 
07/10/2023 2.18  2.20  2.18  2.19  60,470 
07/07/2023 2.19  2.20  2.18  2.19  30,221 
07/06/2023 2.17  2.20  2.17  2.19  112,616 
07/05/2023 2.18  2.19  2.17  2.17  117,209 
07/03/2023 2.19  2.20  2.17  2.19  61,300 
06/30/2023 2.17  2.19  2.16  2.19  187,137 
06/29/2023 2.17  2.19  2.16  2.18  239,560 
06/28/2023 2.18  2.19  2.16  2.16  93,800 
06/27/2023 2.19  2.19  2.16  2.18  295,560 
06/26/2023 2.18  2.19  2.16  2.19  449,959 
06/23/2023 2.21  2.22  2.16  2.17  5,505,709 
06/22/2023 1.17  1.19  1.16  1.16  30,459 
06/21/2023 1.17  1.22  1.17  1.19  37,089 
06/20/2023 1.15  1.21  1.15  1.18  45,913 
06/16/2023 1.17  1.20  1.13  1.20  48,595 
06/15/2023 1.13  1.15  1.07  1.15  32,100 
06/14/2023 1.10  1.12  1.08  1.10  37,141 
06/13/2023 1.10  1.12  1.07  1.10  16,966 
06/12/2023 1.10  1.14  1.07  1.10  21,032 
06/09/2023 1.15  1.16  1.09  1.13  29,400 
06/08/2023 1.12  1.15  1.06  1.15  17,705 
06/07/2023 1.10  1.12  1.09  1.12  17,131 
06/06/2023 1.11  1.13  1.09  1.10  11,200 
06/05/2023 1.13  1.19  1.12  1.15  40,502 
06/02/2023 1.14  1.14  1.10  1.13  25,865 
06/01/2023 1.13  1.13  1.08  1.09  50,898 
05/31/2023 1.19  1.20  1.08  1.11  62,394 
05/30/2023 1.16  1.32  1.11  1.18  370,533 
05/26/2023 1.09  1.18  1.05  1.09  41,700 
05/25/2023 1.18  1.22  1.07  1.10  45,020 
05/24/2023 1.11  1.21  1.11  1.15  52,879 
05/23/2023 1.12  1.22  1.12  1.17  46,868 
05/22/2023 1.14  1.16  1.08  1.15  78,949 
05/19/2023 1.26  1.29  1.13  1.16  51,451 
05/18/2023 1.34  1.45  1.22  1.23  90,828 
05/17/2023 1.30  1.35  1.28  1.35  15,228 
05/16/2023 1.25  1.35  1.25  1.29  36,711 
05/15/2023 1.21  1.31  1.21  1.30  48,023 
05/12/2023 1.20  1.29  1.05  1.24  153,332 
05/11/2023 1.20  1.25  1.15  1.16  28,863 
05/10/2023 1.26  1.26  1.18  1.19  76,813 
05/09/2023 1.29  1.31  1.17  1.22  104,264 
05/08/2023 1.39  1.54  1.27  1.34  167,358 
05/05/2023 1.28  1.35  1.28  1.33  31,588 
05/04/2023 1.40  1.45  1.23  1.28  132,772 
05/03/2023 1.47  1.47  1.39  1.40  21,351 
05/02/2023 1.58  1.62  1.33  1.46  146,842 
05/01/2023 1.66  1.86  1.60  1.63  588,680 
04/28/2023 1.49  1.58  1.42  1.55  39,607 
04/27/2023 1.43  1.52  1.41  1.52  13,313 

About ConforMIS Stock history

ConforMIS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConforMIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConforMIS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConforMIS stock prices may prove useful in developing a viable investing in ConforMIS
Conformis, Inc., a medical technology company, develops, manufactures, and sells patient-specific products and instrumentation. Conformis, Inc. was incorporated in 2004 and is headquartered in Billerica, Massachusetts. Conformis Inc operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 310 people.

ConforMIS Stock Technical Analysis

ConforMIS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ConforMIS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ConforMIS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

ConforMIS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ConforMIS's price direction in advance. Along with the technical and fundamental analysis of ConforMIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConforMIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in ConforMIS Stock

If you are still planning to invest in ConforMIS check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ConforMIS's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios