ConforMIS Price History
CFMSDelisted Stock | USD 2.23 0.01 0.45% |
If you're considering investing in ConforMIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ConforMIS stands at 2.23, as last reported on the 2nd of December, with the highest price reaching 2.24 and the lowest price hitting 2.22 during the day. We have found twenty-nine technical indicators for ConforMIS, which you can use to evaluate the volatility of the firm. Please confirm ConforMIS's Mean Deviation of 4.06, risk adjusted performance of 0.0726, and Downside Deviation of 4.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ConforMIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ConforMIS |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CFMS |
Based on monthly moving average ConforMIS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConforMIS by adding ConforMIS to a well-diversified portfolio.
ConforMIS Stock Price History Chart
There are several ways to analyze ConforMIS Stock price data. The simplest method is using a basic ConforMIS candlestick price chart, which shows ConforMIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ConforMIS Stock Price History Data
The price series of ConforMIS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.14 with a coefficient of variation of 29.47. The prices are distributed with arithmetic mean of 1.56. The median price for the last 90 days is 1.35. The company had 1:25 stock split on 10th of November 2022.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.22 | 2.24 | 2.22 | 2.23 | ||
07/24/2023 | 2.22 | 2.24 | 2.22 | 2.23 | 78,221 | |
07/21/2023 | 2.21 | 2.22 | 2.21 | 2.21 | 14,180 | |
07/20/2023 | 2.21 | 2.23 | 2.21 | 2.22 | 18,488 | |
07/19/2023 | 2.23 | 2.24 | 2.20 | 2.23 | 91,786 | |
07/18/2023 | 2.20 | 2.22 | 2.20 | 2.22 | 21,443 | |
07/17/2023 | 2.20 | 2.23 | 2.20 | 2.22 | 95,261 | |
07/14/2023 | 2.21 | 2.23 | 2.19 | 2.23 | 61,774 | |
07/13/2023 | 2.20 | 2.22 | 2.19 | 2.22 | 50,496 | |
07/12/2023 | 2.22 | 2.22 | 2.19 | 2.20 | 71,603 | |
07/11/2023 | 2.18 | 2.22 | 2.18 | 2.21 | 83,634 | |
07/10/2023 | 2.18 | 2.20 | 2.18 | 2.19 | 60,470 | |
07/07/2023 | 2.19 | 2.20 | 2.18 | 2.19 | 30,221 | |
07/06/2023 | 2.17 | 2.20 | 2.17 | 2.19 | 112,616 | |
07/05/2023 | 2.18 | 2.19 | 2.17 | 2.17 | 117,209 | |
07/03/2023 | 2.19 | 2.20 | 2.17 | 2.19 | 61,300 | |
06/30/2023 | 2.17 | 2.19 | 2.16 | 2.19 | 187,137 | |
06/29/2023 | 2.17 | 2.19 | 2.16 | 2.18 | 239,560 | |
06/28/2023 | 2.18 | 2.19 | 2.16 | 2.16 | 93,800 | |
06/27/2023 | 2.19 | 2.19 | 2.16 | 2.18 | 295,560 | |
06/26/2023 | 2.18 | 2.19 | 2.16 | 2.19 | 449,959 | |
06/23/2023 | 2.21 | 2.22 | 2.16 | 2.17 | 5,505,709 | |
06/22/2023 | 1.17 | 1.19 | 1.16 | 1.16 | 30,459 | |
06/21/2023 | 1.17 | 1.22 | 1.17 | 1.19 | 37,089 | |
06/20/2023 | 1.15 | 1.21 | 1.15 | 1.18 | 45,913 | |
06/16/2023 | 1.17 | 1.20 | 1.13 | 1.20 | 48,595 | |
06/15/2023 | 1.13 | 1.15 | 1.07 | 1.15 | 32,100 | |
06/14/2023 | 1.10 | 1.12 | 1.08 | 1.10 | 37,141 | |
06/13/2023 | 1.10 | 1.12 | 1.07 | 1.10 | 16,966 | |
06/12/2023 | 1.10 | 1.14 | 1.07 | 1.10 | 21,032 | |
06/09/2023 | 1.15 | 1.16 | 1.09 | 1.13 | 29,400 | |
06/08/2023 | 1.12 | 1.15 | 1.06 | 1.15 | 17,705 | |
06/07/2023 | 1.10 | 1.12 | 1.09 | 1.12 | 17,131 | |
06/06/2023 | 1.11 | 1.13 | 1.09 | 1.10 | 11,200 | |
06/05/2023 | 1.13 | 1.19 | 1.12 | 1.15 | 40,502 | |
06/02/2023 | 1.14 | 1.14 | 1.10 | 1.13 | 25,865 | |
06/01/2023 | 1.13 | 1.13 | 1.08 | 1.09 | 50,898 | |
05/31/2023 | 1.19 | 1.20 | 1.08 | 1.11 | 62,394 | |
05/30/2023 | 1.16 | 1.32 | 1.11 | 1.18 | 370,533 | |
05/26/2023 | 1.09 | 1.18 | 1.05 | 1.09 | 41,700 | |
05/25/2023 | 1.18 | 1.22 | 1.07 | 1.10 | 45,020 | |
05/24/2023 | 1.11 | 1.21 | 1.11 | 1.15 | 52,879 | |
05/23/2023 | 1.12 | 1.22 | 1.12 | 1.17 | 46,868 | |
05/22/2023 | 1.14 | 1.16 | 1.08 | 1.15 | 78,949 | |
05/19/2023 | 1.26 | 1.29 | 1.13 | 1.16 | 51,451 | |
05/18/2023 | 1.34 | 1.45 | 1.22 | 1.23 | 90,828 | |
05/17/2023 | 1.30 | 1.35 | 1.28 | 1.35 | 15,228 | |
05/16/2023 | 1.25 | 1.35 | 1.25 | 1.29 | 36,711 | |
05/15/2023 | 1.21 | 1.31 | 1.21 | 1.30 | 48,023 | |
05/12/2023 | 1.20 | 1.29 | 1.05 | 1.24 | 153,332 | |
05/11/2023 | 1.20 | 1.25 | 1.15 | 1.16 | 28,863 | |
05/10/2023 | 1.26 | 1.26 | 1.18 | 1.19 | 76,813 | |
05/09/2023 | 1.29 | 1.31 | 1.17 | 1.22 | 104,264 | |
05/08/2023 | 1.39 | 1.54 | 1.27 | 1.34 | 167,358 | |
05/05/2023 | 1.28 | 1.35 | 1.28 | 1.33 | 31,588 | |
05/04/2023 | 1.40 | 1.45 | 1.23 | 1.28 | 132,772 | |
05/03/2023 | 1.47 | 1.47 | 1.39 | 1.40 | 21,351 | |
05/02/2023 | 1.58 | 1.62 | 1.33 | 1.46 | 146,842 | |
05/01/2023 | 1.66 | 1.86 | 1.60 | 1.63 | 588,680 | |
04/28/2023 | 1.49 | 1.58 | 1.42 | 1.55 | 39,607 | |
04/27/2023 | 1.43 | 1.52 | 1.41 | 1.52 | 13,313 |
About ConforMIS Stock history
ConforMIS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConforMIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConforMIS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConforMIS stock prices may prove useful in developing a viable investing in ConforMIS
Conformis, Inc., a medical technology company, develops, manufactures, and sells patient-specific products and instrumentation. Conformis, Inc. was incorporated in 2004 and is headquartered in Billerica, Massachusetts. Conformis Inc operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 310 people.
ConforMIS Stock Technical Analysis
ConforMIS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
ConforMIS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ConforMIS's price direction in advance. Along with the technical and fundamental analysis of ConforMIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConforMIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 1.25 | |||
Total Risk Alpha | (0.97) | |||
Sortino Ratio | 0.1849 | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in ConforMIS Stock
If you are still planning to invest in ConforMIS check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ConforMIS's history and understand the potential risks before investing.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |