ContraFect Corp Price History

CFRXDelisted Stock  USD 1.18  0.08  6.35%   
If you're considering investing in ContraFect Stock, it is important to understand the factors that can impact its price. As of today, the current price of ContraFect Corp stands at 1.18, as last reported on the 27th of November, with the highest price reaching 1.29 and the lowest price hitting 1.15 during the day. We have found twenty-four technical indicators for ContraFect Corp, which you can use to evaluate the volatility of the firm. Please confirm ContraFect Corp's Mean Deviation of 5.26, standard deviation of 9.01, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ContraFect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CFRX
Based on monthly moving average ContraFect Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ContraFect Corp by adding ContraFect Corp to a well-diversified portfolio.

ContraFect Corp Stock Price History Chart

There are several ways to analyze ContraFect Stock price data. The simplest method is using a basic ContraFect candlestick price chart, which shows ContraFect Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ContraFect Stock Price History Data

The price series of ContraFect Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.86 with a coefficient of variation of 13.78. The prices are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.55. The company had 1:80 stock split on 30th of June 2023. ContraFect Corp issued dividends on 2020-02-04.
OpenHighLowCloseVolume
11/27/2024
 1.26  1.29  1.15  1.18 
07/24/2023 1.26  1.29  1.15  1.18  68,393 
07/21/2023 1.24  1.27  1.20  1.26  48,758 
07/20/2023 1.26  1.30  1.21  1.24  49,292 
07/19/2023 1.30  1.35  1.21  1.28  61,555 
07/18/2023 1.30  1.37  1.28  1.28  34,553 
07/17/2023 1.32  1.36  1.27  1.33  70,217 
07/14/2023 1.38  1.41  1.31  1.32  62,981 
07/13/2023 1.39  1.43  1.35  1.38  61,071 
07/12/2023 1.42  1.43  1.35  1.42  80,300 
07/11/2023 1.40  1.45  1.37  1.41  61,222 
07/10/2023 1.43  1.47  1.39  1.44  54,918 
07/07/2023 1.44  1.47  1.37  1.39  97,200 
07/06/2023 1.45  1.46  1.35  1.42  108,200 
07/05/2023 1.49  1.49  1.41  1.43  72,982 
07/03/2023 1.49  1.54  1.44  1.47  61,262 
06/30/2023 1.48  1.57  1.47  1.50  42,875 
06/29/2023 1.50  1.53  1.46  1.49  80,913 
06/28/2023 1.47  1.52  1.45  1.49  82,800 
06/27/2023 1.30  1.47  1.29  1.45  185,600 
06/26/2023 1.47  1.47  1.31  1.35  129,933 
06/23/2023 1.49  1.58  1.39  1.45  249,300 
06/22/2023 1.68  1.69  1.47  1.54  357,213 
06/21/2023 1.74  1.74  1.58  1.60  303,923 
06/20/2023 1.81  1.85  1.64  1.71  288,615 
06/16/2023 1.95  2.01  1.77  1.78  319,458 
06/15/2023 1.96  2.05  1.91  1.95  453,072 
06/14/2023 2.00  2.18  1.96  1.98  756,830 
06/13/2023 1.84  2.14  1.84  2.04  1,362,840 
06/12/2023 1.86  2.04  1.70  1.92  1,863,864 
06/09/2023 1.80  2.21  1.75  1.94  27,686,839 
06/08/2023 1.46  1.52  1.37  1.44  89,948 
06/07/2023 1.50  1.53  1.45  1.46  82,636 
06/06/2023 1.55  1.62  1.46  1.50  140,800 
06/05/2023 1.38  1.69  1.38  1.56  421,138 
06/02/2023 1.35  1.40  1.31  1.39  43,400 
06/01/2023 1.37  1.37  1.29  1.35  40,000 
05/31/2023 1.34  1.38  1.30  1.34  69,700 
05/30/2023 1.43  1.45  1.29  1.30  117,658 
05/26/2023 1.48  1.50  1.40  1.42  71,481 
05/25/2023 1.52  1.52  1.46  1.47  109,228 
05/24/2023 1.60  1.64  1.54  1.55  91,045 
05/23/2023 1.56  1.80  1.56  1.63  253,948 
05/22/2023 1.67  1.70  1.57  1.57  116,600 
05/19/2023 1.60  1.79  1.60  1.66  192,376 
05/18/2023 1.56  1.63  1.54  1.61  79,753 
05/17/2023 1.58  1.60  1.53  1.56  105,148 
05/16/2023 1.70  1.75  1.56  1.58  165,018 
05/15/2023 1.69  1.85  1.58  1.68  484,973 
05/12/2023 1.57  1.59  1.43  1.50  164,531 
05/11/2023 1.71  1.71  1.60  1.61  139,484 
05/10/2023 1.75  1.75  1.66  1.70  106,056 
05/09/2023 1.78  1.78  1.68  1.74  132,079 
05/08/2023 1.73  1.82  1.71  1.72  176,929 
05/05/2023 1.73  1.90  1.70  1.75  374,796 
05/04/2023 1.95  1.95  1.71  1.75  336,853 
05/03/2023 1.74  1.94  1.68  1.78  333,500 
05/02/2023 1.80  1.82  1.62  1.71  323,800 
05/01/2023 1.82  1.93  1.80  1.83  513,800 
04/28/2023 1.88  2.15  1.76  1.98  1,874,398 
04/27/2023 2.62  2.94  1.87  1.94  62,785,517 

About ContraFect Corp Stock history

ContraFect Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ContraFect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ContraFect Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ContraFect Corp stock prices may prove useful in developing a viable investing in ContraFect Corp
ContraFect Corporation, a clinical-stage biotechnology company, discovers and develops therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States. ContraFect Corporation was incorporated in 2008 and is headquartered in Yonkers, New York. Contrafect operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 38 people.

ContraFect Corp Stock Technical Analysis

ContraFect Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ContraFect Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ContraFect Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ContraFect Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ContraFect Corp's price direction in advance. Along with the technical and fundamental analysis of ContraFect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ContraFect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Other Consideration for investing in ContraFect Stock

If you are still planning to invest in ContraFect Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ContraFect Corp's history and understand the potential risks before investing.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance