Amundi MSCI (France) Price History

CG9 Etf  EUR 307.25  1.65  0.54%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi MSCI stands at 307.25, as last reported on the 22nd of November, with the highest price reaching 307.25 and the lowest price hitting 304.20 during the day. Amundi MSCI Europe secures Sharpe Ratio (or Efficiency) of -0.0953, which signifies that the etf had a -0.0953% return per unit of risk over the last 3 months. Amundi MSCI Europe exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi MSCI's Risk Adjusted Performance of (0.07), standard deviation of 0.8588, and Mean Deviation of 0.623 to double-check the risk estimate we provide.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCG9

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi MSCI by adding Amundi MSCI to a well-diversified portfolio.

Amundi MSCI Etf Price History Chart

There are several ways to analyze Amundi MSCI Europe Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024329.05
Lowest PriceNovember 19, 2024305.4

Amundi MSCI November 22, 2024 Etf Price Synopsis

Various analyses of Amundi MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi MSCI Price Daily Balance Of Power 0.54 
Amundi MSCI Price Rate Of Daily Change 1.01 
Amundi MSCI Price Action Indicator 2.35 

Amundi MSCI November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi MSCI intraday prices and daily technical indicators to check the level of noise trading in Amundi MSCI Europe Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi MSCI for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 24.05 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 318.81. The median price for the last 90 days is 320.35.
OpenHighLowCloseVolume
11/22/2024
 304.20  307.25  304.20  307.25 
11/21/2024 304.20  307.25  304.20  307.25  359.00 
11/20/2024 307.55  307.55  305.45  305.60  4,037 
11/19/2024 306.90  306.90  303.50  305.40  297.00 
11/18/2024 306.95  306.95  304.15  306.00  261.00 
11/15/2024 309.55  309.55  306.55  306.55  546.00 
11/14/2024 309.45  313.15  309.45  313.15  45.00 
11/13/2024 308.20  308.75  306.50  308.75  113.00 
11/12/2024 312.85  312.85  309.20  309.20  295.00 
11/11/2024 314.95  316.00  314.95  315.50  980.00 
11/08/2024 314.15  314.15  311.15  311.35  122.00 
11/07/2024 309.70  313.35  309.70  313.00  701.00 
11/06/2024 315.85  315.85  310.20  310.20  96.00 
11/05/2024 311.80  311.80  311.80  311.80  3.00 
11/04/2024 313.35  313.35  311.80  311.80  3.00 
11/01/2024 310.80  314.40  310.80  313.60  1,506 
10/31/2024 313.05  313.05  310.20  310.20  94.00 
10/30/2024 318.70  318.70  314.75  314.75  130.00 
10/29/2024 322.60  322.60  320.15  320.15  99.00 
10/28/2024 321.80  321.80  320.05  321.70  545.00 
10/25/2024 319.65  320.80  319.65  320.50  222.00 
10/24/2024 321.10  321.60  320.65  320.65  87.00 
10/23/2024 321.35  321.35  320.35  320.35  57.00 
10/22/2024 322.55  322.55  320.40  321.55  671.00 
10/21/2024 324.10  324.10  324.10  324.10  107.00 
10/18/2024 324.00  325.00  323.30  324.10  107.00 
10/17/2024 319.80  319.80  319.80  319.80  171.00 
10/16/2024 319.25  320.10  319.25  319.80  171.00 
10/15/2024 329.15  329.15  321.90  321.90  219.00 
10/14/2024 324.85  326.55  324.80  326.55  10.00 
10/11/2024 322.00  322.00  322.00  322.00  66.00 
10/10/2024 323.95  323.95  322.00  322.00  66.00 
10/09/2024 321.30  323.45  321.30  323.45  18.00 
10/08/2024 319.50  321.50  319.50  321.15  41.00 
10/07/2024 321.05  322.95  320.60  322.35  5.00 
10/04/2024 321.05  321.75  320.45  321.55  204.00 
10/03/2024 323.75  323.75  323.75  323.75  52.00 
10/02/2024 323.75  323.75  323.75  323.75  52.00 
10/01/2024 326.30  327.30  323.75  323.75  52.00 
09/30/2024 328.00  328.00  326.30  326.30  40.00 
09/27/2024 327.65  328.35  327.45  328.35  147.00 
09/26/2024 326.35  327.50  326.35  326.90  207.00 
09/25/2024 319.05  322.20  319.05  322.20  326.00 
09/24/2024 321.25  321.25  320.75  320.95  49.00 
09/23/2024 316.95  319.00  316.95  319.00  28.00 
09/20/2024 322.35  322.35  316.75  316.75  17.00 
09/19/2024 317.00  317.00  317.00  317.00  1.00 
09/18/2024 319.00  319.35  317.00  317.00  1.00 
09/17/2024 320.55  321.40  320.00  320.00  8.00 
09/16/2024 319.95  319.95  319.05  319.05  1.00 
09/13/2024 319.50  321.00  319.50  320.45  18.00 
09/12/2024 320.10  320.10  318.20  318.20  1.00 
09/11/2024 314.85  316.25  314.85  314.85  7.00 
09/10/2024 314.30  314.35  314.15  314.35  1.00 
09/09/2024 312.20  312.20  312.20  312.20  3.00 
09/06/2024 315.20  315.20  312.20  312.20  3.00 
09/05/2024 320.10  320.10  320.10  320.10  34.00 
09/04/2024 320.55  321.20  320.10  320.10  34.00 
09/03/2024 329.25  329.25  325.35  325.45  37.00 
09/02/2024 328.35  328.35  327.00  328.10  67.00 
08/30/2024 329.05  330.15  329.05  329.05  7.00 

About Amundi MSCI Etf history

Amundi MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi MSCI stock prices may prove useful in developing a viable investing in Amundi MSCI
To track the performance of MSCI Europe Growth Index, and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. Amundi IS is traded on Paris Stock Exchange in France.

Amundi MSCI Etf Technical Analysis

Amundi MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Amundi MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi MSCI's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi MSCI financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi MSCI security.