CGA Old Price History
| CGADelisted Stock | USD 1.98 0.02 1.02% |
If you're considering investing in CGA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CGA Old stands at 1.98, as last reported on the 7th of January, with the highest price reaching 2.00 and the lowest price hitting 1.87 during the day. CGA Old appears to be dangerous, given 3 months investment horizon. CGA Old retains Efficiency (Sharpe Ratio) of 0.0471, which signifies that the company had a 0.0471% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CGA Old, which you can use to evaluate the volatility of the firm. Please makes use of CGA Old's market risk adjusted performance of 0.1387, and Coefficient Of Variation of 2274.77 to double-check if our risk estimates are consistent with your expectations.
CGA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CGA |
Sharpe Ratio = 0.0471
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CGA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.89 actual daily | 61 61% of assets are less volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average CGA Old is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGA Old by adding it to a well-diversified portfolio.
CGA Old Stock Price History Chart
There are several ways to analyze CGA Stock price data. The simplest method is using a basic CGA candlestick price chart, which shows CGA Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CGA Stock Price History Data
The price series of CGA Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.94 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 1.91. The median price for the last 90 days is 1.87. The company had 1:12 stock split on 28th of June 2019. CGA Old issued dividends on 2014-10-29.| Open | High | Low | Close | Volume | ||
01/07/2025 | 1.96 | 2.00 | 1.87 | 1.98 | ||
| 11/25/2024 | 1.96 | 2.00 | 1.87 | 1.98 | 25,908 | |
| 11/22/2024 | 2.03 | 2.15 | 1.95 | 1.97 | 15,979 | |
| 11/21/2024 | 1.90 | 2.15 | 1.90 | 2.08 | 38,453 | |
| 11/20/2024 | 1.82 | 2.00 | 1.75 | 1.96 | 50,380 | |
| 11/19/2024 | 1.85 | 1.99 | 1.72 | 1.85 | 28,499 | |
| 11/18/2024 | 1.74 | 1.88 | 1.70 | 1.79 | 18,579 | |
| 11/15/2024 | 1.91 | 1.97 | 1.70 | 1.78 | 42,183 | |
| 11/14/2024 | 1.91 | 1.93 | 1.63 | 1.68 | 50,939 | |
| 11/13/2024 | 1.95 | 1.99 | 1.82 | 1.82 | 22,238 | |
| 11/12/2024 | 1.97 | 2.20 | 1.81 | 2.02 | 126,303 | |
| 11/11/2024 | 1.88 | 2.15 | 1.88 | 2.03 | 50,152 | |
| 11/08/2024 | 1.88 | 1.90 | 1.82 | 1.86 | 907.00 | |
| 11/07/2024 | 1.91 | 1.91 | 1.83 | 1.83 | 1,087 | |
| 11/06/2024 | 1.77 | 1.91 | 1.77 | 1.80 | 4,469 | |
| 11/05/2024 | 1.82 | 1.95 | 1.75 | 1.81 | 23,764 | |
| 11/04/2024 | 1.98 | 1.98 | 1.93 | 1.96 | 1,525 | |
| 11/01/2024 | 1.86 | 1.96 | 1.86 | 1.96 | 1,326 | |
| 10/31/2024 | 1.91 | 1.96 | 1.83 | 1.90 | 1,709 | |
| 10/30/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 475.00 | |
| 10/29/2024 | 1.91 | 2.13 | 1.82 | 1.98 | 11,506 | |
| 10/28/2024 | 1.97 | 1.97 | 1.86 | 1.90 | 3,952 | |
| 10/25/2024 | 1.84 | 1.94 | 1.84 | 1.88 | 2,631 | |
| 10/24/2024 | 2.00 | 2.08 | 1.83 | 1.87 | 28,499 | |
| 10/23/2024 | 2.09 | 2.09 | 1.96 | 2.08 | 2,983 | |
| 10/22/2024 | 2.21 | 2.37 | 1.89 | 2.00 | 13,737 | |
| 10/21/2024 | 2.46 | 2.53 | 2.08 | 2.13 | 12,730 | |
| 10/18/2024 | 1.86 | 2.46 | 1.86 | 2.43 | 34,146 | |
| 10/17/2024 | 2.07 | 2.07 | 1.92 | 1.94 | 1,108 | |
| 10/16/2024 | 1.90 | 1.99 | 1.89 | 1.98 | 2,069 | |
| 10/15/2024 | 1.87 | 1.88 | 1.83 | 1.86 | 1,239 | |
| 10/14/2024 | 1.94 | 2.07 | 1.80 | 1.94 | 5,724 | |
| 10/11/2024 | 2.16 | 2.16 | 1.94 | 2.04 | 2,912 | |
| 10/10/2024 | 2.04 | 2.13 | 1.98 | 2.06 | 3,639 | |
| 10/09/2024 | 1.91 | 2.48 | 1.91 | 1.91 | 10,989 | |
| 10/08/2024 | 2.15 | 2.16 | 1.87 | 1.91 | 5,941 | |
| 10/07/2024 | 2.31 | 2.53 | 2.15 | 2.15 | 16,786 | |
| 10/04/2024 | 2.40 | 2.46 | 2.31 | 2.31 | 5,714 | |
| 10/03/2024 | 2.65 | 2.72 | 2.11 | 2.48 | 41,091 | |
| 10/02/2024 | 2.18 | 2.62 | 2.18 | 2.55 | 14,595 | |
| 10/01/2024 | 2.32 | 2.40 | 2.17 | 2.17 | 10,625 | |
| 09/30/2024 | 1.87 | 2.69 | 1.81 | 2.52 | 122,821 | |
| 09/27/2024 | 1.87 | 1.87 | 1.79 | 1.79 | 1,202 | |
| 09/26/2024 | 1.76 | 1.81 | 1.76 | 1.76 | 1,390 | |
| 09/25/2024 | 1.83 | 1.83 | 1.70 | 1.76 | 2,395 | |
| 09/24/2024 | 1.74 | 1.86 | 1.69 | 1.77 | 1,192 | |
| 09/23/2024 | 1.79 | 1.83 | 1.66 | 1.68 | 6,931 | |
| 09/20/2024 | 1.73 | 1.86 | 1.63 | 1.83 | 20,101 | |
| 09/19/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 222.00 | |
| 09/18/2024 | 1.73 | 1.73 | 1.71 | 1.71 | 426.00 | |
| 09/17/2024 | 1.75 | 1.80 | 1.75 | 1.80 | 469.00 | |
| 09/16/2024 | 1.75 | 1.87 | 1.62 | 1.87 | 6,305 | |
| 09/13/2024 | 1.60 | 1.73 | 1.60 | 1.70 | 1,654 | |
| 09/12/2024 | 1.61 | 1.66 | 1.61 | 1.66 | 1,387 | |
| 09/11/2024 | 1.82 | 1.82 | 1.61 | 1.61 | 7,343 | |
| 09/10/2024 | 1.71 | 1.71 | 1.66 | 1.70 | 2,963 | |
| 09/09/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 106.00 | |
| 09/06/2024 | 1.92 | 1.92 | 1.80 | 1.80 | 1,324 | |
| 09/05/2024 | 1.65 | 1.72 | 1.65 | 1.69 | 2,496 | |
| 09/03/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 220.00 | |
| 08/30/2024 | 1.85 | 1.85 | 1.80 | 1.80 | 458.00 |
About CGA Old Stock history
CGA Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGA Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGA Old stock prices may prove useful in developing a viable investing in CGA Old
China Green Agriculture, Inc., through its subsidiaries, engages in the research, development, production, and sale of various fertilizers and agricultural products in the Peoples Republic of China. China Green Agriculture, Inc. was incorporated in 1987 and is based in Xian, the Peoples Republic of China. China Green operates under Agricultural Inputs classification in the United States and is traded on New York Stock Exchange.
CGA Old Stock Technical Analysis
CGA Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
CGA Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CGA Old's price direction in advance. Along with the technical and fundamental analysis of CGA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0447 | |||
| Jensen Alpha | 0.3299 | |||
| Total Risk Alpha | 0.2352 | |||
| Sortino Ratio | 0.0501 | |||
| Treynor Ratio | 0.1287 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in CGA Stock
If you are still planning to invest in CGA Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CGA Old's history and understand the potential risks before investing.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| CEOs Directory Screen CEOs from public companies around the world |