Calvert Responsible Index Fund Price History

CGARX Fund  USD 27.68  0.14  0.51%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Responsible stands at 27.68, as last reported on the 7th of February, with the highest price reaching 27.68 and the lowest price hitting 27.68 during the day. Calvert Responsible Index secures Sharpe Ratio (or Efficiency) of -0.0119, which signifies that the fund had a -0.0119 % return per unit of risk over the last 3 months. Calvert Responsible Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Responsible's Standard Deviation of 0.6753, risk adjusted performance of (0.01), and Mean Deviation of 0.4982 to double-check the risk estimate we provide.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGARX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calvert Responsible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Responsible by adding Calvert Responsible to a well-diversified portfolio.

Calvert Responsible Mutual Fund Price History Chart

There are several ways to analyze Calvert Responsible Index Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Responsible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202428.17
Lowest PriceJanuary 10, 202526.5

Calvert Responsible February 7, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Responsible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Responsible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Responsible Price Rate Of Daily Change 1.01 
Calvert Responsible Price Action Indicator 0.07 

Calvert Responsible February 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Responsible Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Responsible intraday prices and daily technical indicators to check the level of noise trading in Calvert Responsible Index Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Responsible for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.67 with a coefficient of variation of 1.62. The prices are distributed with arithmetic mean of 27.47. The median price for the last 90 days is 27.54.
OpenHighLowCloseVolume
02/07/2025
 27.68  27.68  27.68  27.68 
02/05/2025 27.68  27.68  27.68  27.68  1.00 
02/04/2025 27.54  27.54  27.54  27.54  1.00 
02/03/2025 27.39  27.39  27.39  27.39  1.00 
01/31/2025 27.61  27.61  27.61  27.61  1.00 
01/30/2025 27.77  27.77  27.77  27.77  1.00 
01/29/2025 27.54  27.54  27.54  27.54  1.00 
01/28/2025 27.63  27.63  27.63  27.63  1.00 
01/27/2025 27.52  27.52  27.52  27.52  1.00 
01/24/2025 27.74  27.74  27.74  27.74  1.00 
01/23/2025 27.72  27.72  27.72  27.72  1.00 
01/22/2025 27.62  27.62  27.62  27.62  1.00 
01/21/2025 27.55  27.55  27.55  27.55  1.00 
01/17/2025 27.22  27.22  27.22  27.22  1.00 
01/16/2025 27.06  27.06  27.06  27.06  1.00 
01/15/2025 26.97  26.97  26.97  26.97  1.00 
01/14/2025 26.61  26.61  26.61  26.61  1.00 
01/13/2025 26.50  26.50  26.50  26.50  1.00 
01/10/2025 26.50  26.50  26.50  26.50  1.00 
01/08/2025 26.89  26.89  26.89  26.89  1.00 
01/07/2025 26.88  26.88  26.88  26.88  1.00 
01/06/2025 27.05  27.05  27.05  27.05  1.00 
01/03/2025 26.92  26.92  26.92  26.92  1.00 
01/02/2025 26.69  26.69  26.69  26.69  1.00 
12/31/2024 26.75  26.75  26.75  26.75  1.00 
12/30/2024 26.81  26.81  26.81  26.81  1.00 
12/27/2024 27.02  27.02  27.02  27.02  1.00 
12/26/2024 27.52  27.52  27.52  27.52  1.00 
12/24/2024 27.50  27.50  27.50  27.50  1.00 
12/23/2024 27.32  27.32  27.32  27.32  1.00 
12/20/2024 27.20  27.20  27.20  27.20  1.00 
12/19/2024 27.01  27.01  27.01  27.01  1.00 
12/18/2024 27.09  27.09  27.09  27.09  1.00 
12/17/2024 27.77  27.77  27.77  27.77  1.00 
12/16/2024 27.91  27.91  27.91  27.91  1.00 
12/13/2024 27.87  27.87  27.87  27.87  1.00 
12/12/2024 27.91  27.91  27.91  27.91  1.00 
12/11/2024 28.09  28.09  28.09  28.09  1.00 
12/10/2024 27.93  27.93  27.93  27.93  1.00 
12/09/2024 28.08  28.08  28.08  28.08  1.00 
12/06/2024 28.17  28.17  28.17  28.17  1.00 
12/05/2024 28.12  28.12  28.12  28.12  1.00 
12/04/2024 28.16  28.16  28.16  28.16  1.00 
12/03/2024 28.03  28.03  28.03  28.03  1.00 
12/02/2024 28.02  28.02  28.02  28.02  1.00 
11/29/2024 27.96  27.96  27.96  27.96  1.00 
11/27/2024 27.82  27.82  27.82  27.82  1.00 
11/26/2024 27.83  27.83  27.83  27.83  1.00 
11/25/2024 27.81  27.81  27.81  27.81  1.00 
11/22/2024 27.64  27.64  27.64  27.64  1.00 
11/21/2024 27.49  27.49  27.49  27.49  1.00 
11/20/2024 27.32  27.32  27.32  27.32  1.00 
11/19/2024 27.33  27.33  27.33  27.33  1.00 
11/18/2024 27.31  27.31  27.31  27.31  1.00 
11/15/2024 27.20  27.20  27.20  27.20  1.00 
11/14/2024 27.46  27.46  27.46  27.46  1.00 
11/13/2024 27.58  27.58  27.58  27.58  1.00 
11/12/2024 27.64  27.64  27.64  27.64  1.00 
11/11/2024 27.85  27.85  27.85  27.85  1.00 
11/08/2024 27.80  27.80  27.80  27.80  1.00 
11/07/2024 27.79  27.79  27.79  27.79  1.00 

About Calvert Responsible Mutual Fund history

Calvert Responsible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Responsible Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Responsible stock prices may prove useful in developing a viable investing in Calvert Responsible

Calvert Responsible Mutual Fund Technical Analysis

Calvert Responsible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Responsible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Responsible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Calvert Responsible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Responsible's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Responsible financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Responsible security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges