Calamos Global Growth Fund Price History

CGCIX Fund  USD 13.83  0.01  0.07%   
Below is the normalized historical share price chart for Calamos Global Growth extending back to September 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Global stands at 13.83, as last reported on the 23rd of November, with the highest price reaching 13.83 and the lowest price hitting 13.83 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Mutual Fund to be very steady. Calamos Global Growth secures Sharpe Ratio (or Efficiency) of 0.0502, which signifies that the fund had a 0.0502% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calamos Global Growth, which you can use to evaluate the volatility of the entity. Please confirm Calamos Global's Risk Adjusted Performance of 0.0449, mean deviation of 0.4595, and Downside Deviation of 0.6478 to double-check if the risk estimate we provide is consistent with the expected return of 0.0311%.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGCIX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Calamos Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Global by adding it to a well-diversified portfolio.

Calamos Global Mutual Fund Price History Chart

There are several ways to analyze Calamos Global Growth Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202413.97
Lowest PriceSeptember 6, 202413.07

Calamos Global November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Global Price Rate Of Daily Change 1.00 

Calamos Global November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Global Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Global intraday prices and daily technical indicators to check the level of noise trading in Calamos Global Growth Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Global for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.5. The prices are distributed with arithmetic mean of 13.67. The median price for the last 90 days is 13.71. The company issued dividends on March 19, 2020.
OpenHighLowCloseVolume
11/23/2024
 13.83  13.83  13.83  13.83 
11/22/2024 13.83  13.83  13.83  13.83  1.00 
11/21/2024 13.84  13.84  13.84  13.84  1.00 
11/20/2024 13.78  13.78  13.78  13.78  1.00 
11/19/2024 13.77  13.77  13.77  13.77  1.00 
11/18/2024 13.68  13.68  13.68  13.68  1.00 
11/15/2024 13.64  13.64  13.64  13.64  1.00 
11/14/2024 13.78  13.78  13.78  13.78  1.00 
11/13/2024 13.85  13.85  13.85  13.85  1.00 
11/12/2024 13.86  13.86  13.86  13.86  1.00 
11/11/2024 13.95  13.95  13.95  13.95  1.00 
11/08/2024 13.94  13.94  13.94  13.94  1.00 
11/07/2024 13.94  13.94  13.94  13.94  1.00 
11/06/2024 13.85  13.85  13.85  13.85  1.00 
11/05/2024 13.70  13.70  13.70  13.70  1.00 
11/04/2024 13.57  13.57  13.57  13.57  1.00 
11/01/2024 13.57  13.57  13.57  13.57  1.00 
10/31/2024 13.55  13.55  13.55  13.55  1.00 
10/30/2024 13.71  13.71  13.71  13.71  1.00 
10/29/2024 13.77  13.77  13.77  13.77  1.00 
10/28/2024 13.76  13.76  13.76  13.76  1.00 
10/25/2024 13.72  13.72  13.72  13.72  1.00 
10/24/2024 13.74  13.74  13.74  13.74  1.00 
10/23/2024 13.76  13.76  13.76  13.76  1.00 
10/22/2024 13.87  13.87  13.87  13.87  1.00 
10/21/2024 13.91  13.91  13.91  13.91  1.00 
10/18/2024 13.95  13.95  13.95  13.95  1.00 
10/17/2024 13.88  13.88  13.88  13.88  1.00 
10/16/2024 13.88  13.88  13.88  13.88  1.00 
10/15/2024 13.82  13.82  13.82  13.82  1.00 
10/14/2024 13.97  13.97  13.97  13.97  1.00 
10/11/2024 13.91  13.91  13.91  13.91  1.00 
10/10/2024 13.81  13.81  13.81  13.81  1.00 
10/09/2024 13.80  13.80  13.80  13.80  1.00 
10/08/2024 13.74  13.74  13.74  13.74  1.00 
10/07/2024 13.69  13.69  13.69  13.69  1.00 
10/04/2024 13.76  13.76  13.76  13.76  1.00 
10/03/2024 13.64  13.64  13.64  13.64  1.00 
10/02/2024 13.67  13.67  13.67  13.67  1.00 
10/01/2024 13.67  13.67  13.67  13.67  1.00 
09/30/2024 13.70  13.70  13.70  13.70  1.00 
09/27/2024 13.71  13.71  13.71  13.71  1.00 
09/26/2024 13.78  13.78  13.78  13.78  1.00 
09/25/2024 13.73  13.73  13.73  13.73  1.00 
09/24/2024 13.75  13.75  13.75  13.75  1.00 
09/23/2024 13.66  13.66  13.66  13.66  1.00 
09/20/2024 13.64  13.64  13.64  13.64  1.00 
09/19/2024 13.68  13.68  13.68  13.68  1.00 
09/18/2024 13.44  13.44  13.44  13.44  1.00 
09/17/2024 13.48  13.48  13.48  13.48  1.00 
09/16/2024 13.50  13.50  13.50  13.50  1.00 
09/13/2024 13.49  13.49  13.49  13.49  1.00 
09/12/2024 13.42  13.42  13.42  13.42  1.00 
09/11/2024 13.31  13.31  13.31  13.31  1.00 
09/10/2024 13.14  13.14  13.14  13.14  1.00 
09/09/2024 13.15  13.15  13.15  13.15  1.00 
09/06/2024 13.07  13.07  13.07  13.07  1.00 
09/05/2024 13.27  13.27  13.27  13.27  1.00 
09/04/2024 13.30  13.30  13.30  13.30  1.00 
09/03/2024 13.34  13.34  13.34  13.34  1.00 
08/30/2024 13.59  13.59  13.59  13.59  1.00 

About Calamos Global Mutual Fund history

Calamos Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Global stock prices may prove useful in developing a viable investing in Calamos Global
The fund invests primarily in a globally-diversified portfolio of convertible, equity and fixed-income securities, which may include synthetic convertible instruments, without regard to market capitalization. The Advisor attempts to utilize these different types of securities to strike, in the investment advisers opinion, the appropriate balance between risk and reward in terms of growth and income. The fund will invest at least 40 percent of its assets in securities of foreign issuers.

Calamos Global Mutual Fund Technical Analysis

Calamos Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Calamos Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Global's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Global financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Global security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account