Compania General (Chile) Price History

CGE Stock  CLP 306.81  1.63  0.53%   
If you're considering investing in Compania Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compania General stands at 306.81, as last reported on the 26th of November, with the highest price reaching 312.20 and the lowest price hitting 305.00 during the day. Compania General secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Compania General de exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compania General's Mean Deviation of 0.5347, risk adjusted performance of 0.0437, and Downside Deviation of 2.75 to double-check the risk estimate we provide.
  
Compania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGE

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compania General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compania General by adding Compania General to a well-diversified portfolio.

Compania General Stock Price History Chart

There are several ways to analyze Compania Stock price data. The simplest method is using a basic Compania candlestick price chart, which shows Compania General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 19, 2024327.93
Lowest PriceOctober 28, 2024297.0

Compania General November 26, 2024 Stock Price Synopsis

Various analyses of Compania General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compania Stock. It can be used to describe the percentage change in the price of Compania General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compania Stock.
Compania General Price Daily Balance Of Power 0.23 
Compania General Price Rate Of Daily Change 1.01 
Compania General Price Action Indicator(0.97)

Compania General November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compania Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compania General intraday prices and daily technical indicators to check the level of noise trading in Compania Stock and then apply it to test your longer-term investment strategies against Compania.

Compania Stock Price History Data

The price series of Compania General for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 34.6 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 311.92. The median price for the last 90 days is 310.08. The company had 1103:233 stock split on 3rd of October 2016. Compania General issued dividends on 2022-04-25.
OpenHighLowCloseVolume
11/26/2024
 305.00  312.20  305.00  306.81 
11/25/2024 305.00  312.20  305.00  306.81  66,822 
11/22/2024 305.00  305.18  305.00  305.18  6,357 
11/21/2024 306.00  306.00  305.18  305.18  13,798 
11/20/2024 306.00  306.00  305.18  305.18  12,000 
11/19/2024 305.26  305.26  305.18  305.18  6,092 
11/14/2024 305.00  305.18  305.00  305.18  9,713 
11/13/2024 325.00  325.00  305.18  305.18  8,000 
11/12/2024 305.18  305.18  305.18  305.18  13,389 
11/11/2024 305.18  305.18  305.18  305.18  3,507 
11/08/2024 305.18  305.18  305.18  305.18  200.00 
11/07/2024 308.00  309.90  305.18  305.18  200.00 
11/06/2024 305.18  305.18  305.18  305.18  1,404 
11/05/2024 315.00  317.70  305.18  305.18  1,404 
11/04/2024 305.01  306.00  305.01  305.18  43,050 
10/30/2024 304.00  304.03  300.03  304.03  36,429 
10/29/2024 297.00  297.00  297.00  297.00  4,651 
10/28/2024 300.01  300.01  297.00  297.00  112,935 
10/25/2024 310.08  310.08  310.08  310.08  1,844 
10/24/2024 301.00  310.08  300.00  310.08  1,844 
10/23/2024 310.08  310.08  310.08  310.08  2,179 
10/22/2024 305.00  310.08  302.00  310.08  2,179 
10/21/2024 302.00  310.08  298.98  310.08  14,741 
10/18/2024 309.00  310.08  309.00  310.08  3,179 
10/16/2024 310.08  310.08  310.08  310.08  2,615 
10/15/2024 310.00  310.08  310.00  310.08  2,615 
10/14/2024 310.08  310.08  310.08  310.08  832.00 
10/11/2024 308.00  310.08  308.00  310.08  38,225 
10/10/2024 310.66  310.66  310.66  310.66  698.00 
10/09/2024 303.50  310.66  303.50  310.66  698.00 
10/08/2024 309.99  310.66  302.00  310.66  42,420 
10/07/2024 305.02  305.02  305.02  305.02  3,478 
10/04/2024 305.00  305.02  305.00  305.02  6,484 
10/03/2024 308.00  308.00  305.00  305.02  47,891 
10/02/2024 314.98  314.98  314.98  314.98  700.00 
10/01/2024 315.50  315.50  314.98  314.98  700.00 
09/30/2024 302.00  314.98  302.00  314.98  17,716 
09/27/2024 314.98  314.98  314.98  314.98  7,380 
09/26/2024 303.00  314.98  303.00  314.98  17,904 
09/25/2024 314.98  314.98  314.98  314.98  772.00 
09/24/2024 315.00  315.00  314.98  314.98  28,352 
09/23/2024 319.98  319.98  319.98  319.98  1,678 
09/12/2024 319.98  319.98  319.98  319.98  1,392 
09/09/2024 319.98  319.98  319.98  319.98  1,747 
09/06/2024 319.98  319.98  319.98  319.98  779.00 
09/05/2024 319.98  319.98  319.98  319.98  300.00 
09/03/2024 319.98  319.98  319.98  319.98  1,286 
09/02/2024 315.00  319.98  315.00  319.98  1,286 
08/30/2024 320.00  320.00  315.00  319.98  76,038 
08/29/2024 327.93  327.93  327.93  327.93  6,199 
08/28/2024 300.00  327.93  300.00  327.93  6,199 
08/27/2024 302.70  327.93  300.00  327.93  22,204 
08/26/2024 325.00  327.93  324.00  327.93  19,636 
08/23/2024 320.00  327.93  315.00  327.93  6,239 
08/22/2024 327.93  327.93  327.93  327.93  5,081 
08/21/2024 320.00  327.93  320.00  327.93  5,081 
08/20/2024 327.93  327.93  327.93  327.93  952.00 
08/19/2024 350.00  350.00  320.00  327.93  25,142 
08/16/2024 320.00  320.00  320.00  320.00  6,509 
08/14/2024 320.00  320.00  320.00  320.00  24,561 
08/13/2024 350.00  350.00  320.00  320.00  104,680 

About Compania General Stock history

Compania General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compania General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compania General stock prices may prove useful in developing a viable investing in Compania General
Compaa General de Electricidad S.A., engages in the distribution of electricity in Chile. Compaa General de Electricidad S.A. is a subsidiary of Naturgy Energy Group, S.A. CIA GRAL operates under UtilitiesDiversified classification in Exotistan and is traded on Commodity Exchange. It employs 1212 people.

Compania General Stock Technical Analysis

Compania General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compania General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compania General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Compania General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compania General's price direction in advance. Along with the technical and fundamental analysis of Compania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Compania Stock

Compania General financial ratios help investors to determine whether Compania Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Compania with respect to the benefits of owning Compania General security.