Capgemini Se Adr Stock Price History

CGEMY Stock  USD 34.31  0.45  1.33%   
If you're considering investing in Capgemini Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Capgemini stands at 34.31, as last reported on the 24th of January, with the highest price reaching 34.31 and the lowest price hitting 33.80 during the day. Capgemini SE ADR secures Sharpe Ratio (or Efficiency) of -0.0932, which signifies that the company had a -0.0932 % return per unit of risk over the last 3 months. Capgemini SE ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capgemini's Risk Adjusted Performance of (0.09), mean deviation of 1.28, and Standard Deviation of 1.76 to double-check the risk estimate we provide.
  
Capgemini Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGEMY

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capgemini is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capgemini by adding Capgemini to a well-diversified portfolio.

Capgemini Pink Sheet Price History Chart

There are several ways to analyze Capgemini Stock price data. The simplest method is using a basic Capgemini candlestick price chart, which shows Capgemini price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202438.83
Lowest PriceDecember 18, 202431.38

Capgemini January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Capgemini's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capgemini Pink Sheet. It can be used to describe the percentage change in the price of Capgemini from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capgemini Pink Sheet.
Capgemini Accumulation Distribution 338.82 
Capgemini Price Daily Balance Of Power 0.88 
Capgemini Price Rate Of Daily Change 1.01 
Capgemini Price Action Indicator 0.48 

Capgemini January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capgemini Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capgemini intraday prices and daily technical indicators to check the level of noise trading in Capgemini Stock and then apply it to test your longer-term investment strategies against Capgemini.

Capgemini Pink Sheet Price History Data

The price series of Capgemini for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 8.59 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 33.83. The median price for the last 90 days is 32.99. The company had 2499:1000 stock split on 2nd of November 2016. Capgemini SE ADR issued dividends on 2022-05-27.
OpenHighLowCloseVolume
01/23/2025 33.80  34.31  33.80  34.31  22,794 
01/22/2025 33.94  34.02  33.74  33.86  530,600 
01/21/2025 33.88  34.20  33.78  34.14  508,000 
01/17/2025 33.02  33.26  32.93  33.02  225,700 
01/16/2025 32.79  33.12  32.49  33.04  54,555 
01/15/2025 32.46  32.49  32.22  32.37  14,143 
01/14/2025 32.02  32.04  31.90  32.00  22,604 
01/13/2025 31.80  32.12  31.77  32.12  472,000 
01/10/2025 32.00  32.35  31.97  32.23  14,866 
01/08/2025 32.29  32.59  32.18  32.54  122,100 
01/07/2025 33.49  33.56  32.96  32.99  184,700 
01/06/2025 32.84  33.34  32.76  33.07  544,200 
01/03/2025 31.99  32.14  31.82  32.04  258,800 
01/02/2025 32.14  32.27  31.83  32.06  310,400 
12/31/2024 32.39  33.16  32.34  32.46  160,400 
12/30/2024 32.41  32.42  32.06  32.27  329,400 
12/27/2024 32.74  32.84  32.54  32.77  317,700 
12/26/2024 32.48  32.85  32.29  32.85  211,800 
12/24/2024 31.49  33.05  31.49  32.67  97,200 
12/23/2024 32.33  32.47  32.19  32.45  37,001 
12/20/2024 32.11  32.47  32.09  32.35  249,800 
12/19/2024 32.43  32.67  32.29  32.35  391,900 
12/18/2024 32.27  32.35  31.38  31.38  295,500 
12/17/2024 32.20  32.35  32.12  32.16  290,500 
12/16/2024 32.18  32.38  32.10  32.26  1,517,400 
12/13/2024 32.86  32.89  32.56  32.67  186,600 
12/12/2024 33.08  33.15  32.62  32.73  297,200 
12/11/2024 33.38  33.49  33.24  33.45  335,500 
12/10/2024 33.57  33.62  33.40  33.53  178,100 
12/09/2024 33.72  33.95  33.59  33.60  445,700 
12/06/2024 33.12  33.27  33.08  33.17  62,473 
12/05/2024 32.68  32.74  32.51  32.62  348,000 
12/04/2024 32.15  32.38  32.10  32.26  224,800 
12/03/2024 31.85  32.06  31.69  31.92  348,300 
12/02/2024 31.72  31.72  31.59  31.61  10,661 
11/29/2024 31.67  32.11  31.63  32.11  210,000 
11/27/2024 31.94  31.98  31.76  31.85  154,000 
11/26/2024 32.24  32.27  31.77  31.87  264,200 
11/25/2024 32.26  32.30  31.92  31.95  291,900 
11/22/2024 32.21  32.35  32.04  32.14  283,200 
11/21/2024 32.21  32.22  31.94  32.09  224,400 
11/20/2024 32.39  32.50  32.25  32.50  144,600 
11/19/2024 32.81  33.15  32.81  33.11  22,783 
11/18/2024 32.51  32.95  32.51  32.84  460,300 
11/15/2024 33.01  33.03  32.34  32.38  307,800 
11/14/2024 33.96  34.08  33.67  33.78  315,400 
11/13/2024 33.68  33.70  33.33  33.42  174,000 
11/12/2024 35.05  35.11  34.69  34.92  239,600 
11/11/2024 34.70  34.94  34.70  34.90  29,791 
11/08/2024 34.74  34.84  34.60  34.84  159,600 
11/07/2024 34.66  34.98  34.65  34.97  268,000 
11/06/2024 33.82  34.17  33.82  34.12  80,500 
11/05/2024 34.76  35.00  34.76  34.81  139,500 
11/04/2024 35.51  35.63  35.12  35.17  476,300 
11/01/2024 35.25  35.63  35.25  35.45  47,468 
10/31/2024 35.15  35.15  34.37  34.50  243,800 
10/30/2024 36.21  36.59  35.63  35.65  92,542 
10/29/2024 37.84  38.14  37.79  37.97  164,400 
10/28/2024 38.12  38.30  38.10  38.17  174,600 
10/25/2024 37.99  38.07  37.58  37.60  99,700 
10/24/2024 39.26  39.26  38.72  38.83  153,800 

About Capgemini Pink Sheet history

Capgemini investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capgemini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capgemini SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capgemini stock prices may prove useful in developing a viable investing in Capgemini
Capgemini SE provides consulting, digital transformation, technology, and engineering services primarily in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company was founded in 1967 and is headquartered in Paris, France. Cap Gemini operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 352148 people.

Capgemini Pink Sheet Technical Analysis

Capgemini technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Capgemini technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capgemini trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Capgemini Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capgemini's price direction in advance. Along with the technical and fundamental analysis of Capgemini Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capgemini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Capgemini Pink Sheet Analysis

When running Capgemini's price analysis, check to measure Capgemini's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capgemini is operating at the current time. Most of Capgemini's value examination focuses on studying past and present price action to predict the probability of Capgemini's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capgemini's price. Additionally, you may evaluate how the addition of Capgemini to your portfolios can decrease your overall portfolio volatility.