Calamos Global Equity Fund Price History

CGEOX Fund  USD 17.76  0.10  0.56%   
Below is the normalized historical share price chart for Calamos Global Equity extending back to June 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Global stands at 17.76, as last reported on the 1st of February, with the highest price reaching 17.76 and the lowest price hitting 17.76 during the day.
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. Calamos Global Equity secures Sharpe Ratio (or Efficiency) of -0.05, which signifies that the fund had a -0.05 % return per unit of risk over the last 3 months. Calamos Global Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Global's Mean Deviation of 0.8466, risk adjusted performance of (0.05), and Standard Deviation of 1.35 to double-check the risk estimate we provide.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGEOX

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calamos Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Global by adding Calamos Global to a well-diversified portfolio.

Calamos Global Mutual Fund Price History Chart

There are several ways to analyze Calamos Global Equity Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202420.14
Lowest PriceJanuary 14, 202517.32

Calamos Global February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Calamos Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Global Price Action Indicator(0.05)
Calamos Global Price Rate Of Daily Change 0.99 

Calamos Global February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Global intraday prices and daily technical indicators to check the level of noise trading in Calamos Global Equity Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Global for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.82 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 18.78. The median price for the last 90 days is 19.02.
OpenHighLowCloseVolume
01/31/2025 17.76  17.76  17.76  17.76  1.00 
01/30/2025 17.86  17.86  17.86  17.86  1.00 
01/29/2025 17.67  17.67  17.67  17.67  1.00 
01/28/2025 17.70  17.70  17.70  17.70  1.00 
01/27/2025 17.39  17.39  17.39  17.39  1.00 
01/24/2025 18.09  18.09  18.09  18.09  1.00 
01/23/2025 18.16  18.16  18.16  18.16  1.00 
01/22/2025 18.07  18.07  18.07  18.07  1.00 
01/21/2025 17.94  17.94  17.94  17.94  1.00 
01/17/2025 17.76  17.76  17.76  17.76  1.00 
01/16/2025 17.59  17.59  17.59  17.59  1.00 
01/15/2025 17.63  17.63  17.63  17.63  1.00 
01/14/2025 17.32  17.32  17.32  17.32  1.00 
01/13/2025 17.34  17.34  17.34  17.34  1.00 
01/10/2025 17.49  17.49  17.49  17.49  1.00 
01/08/2025 17.78  17.78  17.78  17.78  1.00 
01/07/2025 17.75  17.75  17.75  17.75  1.00 
01/06/2025 18.00  18.00  18.00  18.00  1.00 
01/03/2025 17.85  17.85  17.85  17.85  1.00 
01/02/2025 17.61  17.61  17.61  17.61  1.00 
12/31/2024 17.55  17.55  17.55  17.55  1.00 
12/30/2024 17.68  17.68  17.68  17.68  1.00 
12/27/2024 17.84  17.84  17.84  17.84  1.00 
12/26/2024 18.05  18.05  18.05  18.05  1.00 
12/24/2024 18.05  18.05  18.05  18.05  1.00 
12/23/2024 17.90  17.90  17.90  17.90  1.00 
12/20/2024 19.29  19.29  19.29  19.29  1.00 
12/19/2024 19.29  19.29  19.29  19.29  1.00 
12/18/2024 19.23  19.23  19.23  19.23  1.00 
12/17/2024 19.80  19.80  19.80  19.80  1.00 
12/16/2024 19.89  19.89  19.89  19.89  1.00 
12/13/2024 19.77  19.77  19.77  19.77  1.00 
12/12/2024 19.83  19.83  19.83  19.83  1.00 
12/11/2024 19.98  19.98  19.98  19.98  1.00 
12/10/2024 19.78  19.78  19.78  19.78  1.00 
12/09/2024 19.94  19.94  19.94  19.94  1.00 
12/06/2024 20.14  20.14  20.14  20.14  1.00 
12/05/2024 20.10  20.10  20.10  20.10  1.00 
12/04/2024 20.10  20.10  20.10  20.10  1.00 
12/03/2024 19.89  19.89  19.89  19.89  1.00 
12/02/2024 19.78  19.78  19.78  19.78  1.00 
11/29/2024 19.66  19.66  19.66  19.66  1.00 
11/27/2024 19.48  19.48  19.48  19.48  1.00 
11/26/2024 19.51  19.51  19.51  19.51  1.00 
11/25/2024 19.39  19.39  19.39  19.39  1.00 
11/22/2024 19.37  19.37  19.37  19.37  1.00 
11/21/2024 19.39  19.39  19.39  19.39  1.00 
11/20/2024 19.29  19.29  19.29  19.29  1.00 
11/19/2024 19.28  19.28  19.28  19.28  1.00 
11/18/2024 19.09  19.09  19.09  19.09  1.00 
11/15/2024 19.02  19.02  19.02  19.02  1.00 
11/14/2024 19.32  19.32  19.32  19.32  1.00 
11/13/2024 19.36  19.36  19.36  19.36  1.00 
11/12/2024 19.38  19.38  19.38  19.38  1.00 
11/11/2024 19.47  19.47  19.47  19.47  1.00 
11/08/2024 19.45  19.45  19.45  19.45  1.00 
11/07/2024 19.46  19.46  19.46  19.46  1.00 
11/06/2024 19.26  19.26  19.26  19.26  1.00 
11/05/2024 18.90  18.90  18.90  18.90  1.00 
11/04/2024 18.63  18.63  18.63  18.63  1.00 
11/01/2024 18.67  18.67  18.67  18.67  1.00 

About Calamos Global Mutual Fund history

Calamos Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Global stock prices may prove useful in developing a viable investing in Calamos Global
The fund invests primarily in a globally-diversified portfolio of equity securities. It normally invests at least 80 percent of its net assets in equity securities, including convertible securities convertible into equity securities. The funds portfolio may include securities of well-established companies with large market capitalizations as well as small, unseasoned companies. It invests at least 40 percent of its assets in securities of foreign issuers. The fund may invest in securities of issuers in emerging markets to a significant extent.

Calamos Global Mutual Fund Technical Analysis

Calamos Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Calamos Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Global's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Global financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Global security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world