Canadian General (UK) Price History

CGI Stock   2,350  40.00  1.73%   
Below is the normalized historical share price chart for Canadian General Investments extending back to April 14, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian General stands at 2,350, as last reported on the 23rd of January, with the highest price reaching 2,350 and the lowest price hitting 2,350 during the day.
200 Day MA
2.2 K
50 Day MA
2.3 K
Beta
1.183
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. At this point, Canadian General is very steady. Canadian General Inv secures Sharpe Ratio (or Efficiency) of 0.0805, which signifies that the company had a 0.0805 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Canadian General Investments, which you can use to evaluate the volatility of the firm. Please confirm Canadian General's Risk Adjusted Performance of 0.0604, downside deviation of 1.82, and Mean Deviation of 0.9884 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Canadian General's Common Stock is projected to decrease significantly based on the last few years of reporting. . Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCGIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Canadian General is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian General by adding it to a well-diversified portfolio.
Price Book
0.6632
Book Value
62.499
Enterprise Value
-602.1 M
Price Sales
2.4353
Shares Outstanding
20.9 M

Canadian General Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242460.0
Lowest PriceOctober 31, 20242117.33

Canadian General January 23, 2025 Stock Price Synopsis

Various analyses of Canadian General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian General Price Rate Of Daily Change 1.02 
Canadian General Price Action Indicator 20.00 

Canadian General January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian General intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian General for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 342.67 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 2279.66. The median price for the last 90 days is 2265.74. The company issued dividends on 2024-11-28.
OpenHighLowCloseVolume
01/22/2025 2,350  2,350  2,350  2,350  1,822 
01/21/2025 2,350  2,350  2,350  2,350  4,738 
01/20/2025 2,310  2,310  2,310  2,310  5,643 
01/17/2025 2,280  2,280  2,280  2,280  22,926 
01/16/2025 2,350  2,460  2,300  2,360  9,352 
01/15/2025 2,340  2,399  2,261  2,330  3,019 
01/14/2025 2,330  2,330  2,330  2,330  2,129 
01/13/2025 2,320  2,320  2,320  2,320  3,065 
01/10/2025 2,260  2,260  2,260  2,260  4,907 
01/09/2025 2,250  2,300  2,250  2,250  2,189 
01/08/2025 2,260  2,318  2,250  2,250  1,754 
01/07/2025 2,260  2,319  2,260  2,260  2,699 
01/06/2025 2,260  2,313  2,245  2,260  3,357 
01/03/2025 2,260  2,260  2,260  2,260  2,166 
01/02/2025 2,260  2,300  2,231  2,260  1,671 
12/31/2024 2,260  2,301  2,260  2,260  1,434 
12/30/2024 2,260  2,314  2,225  2,260  2,735 
12/27/2024 2,300  2,340  2,260  2,260  3,011 
12/24/2024 2,300  2,340  2,300  2,300  544.00 
12/23/2024 2,260  2,280  2,221  2,280  3,254 
12/20/2024 2,270  2,320  2,200  2,260  1,454 
12/19/2024 2,278  2,278  2,200  2,270  4,067 
12/18/2024 2,340  2,340  2,340  2,340  411.00 
12/17/2024 2,330  2,330  2,330  2,330  1,168 
12/16/2024 2,350  2,350  2,280  2,350  1,912 
12/13/2024 2,350  2,350  2,350  2,350  5,150 
12/12/2024 2,350  2,350  2,350  2,350  7,801 
12/11/2024 2,330  2,330  2,330  2,330  3,710 
12/10/2024 2,350  2,350  2,320  2,350  2,121 
12/09/2024 2,360  2,360  2,360  2,360  876.00 
12/06/2024 2,370  2,370  2,370  2,370  1,986 
12/05/2024 2,370  2,370  2,342  2,360  1,111 
12/04/2024 2,400  2,400  2,400  2,400  6,503 
12/03/2024 2,460  2,460  2,460  2,460  1,801 
12/02/2024 2,440  2,440  2,440  2,440  3,787 
11/29/2024 2,310  2,310  2,310  2,310  7,832 
11/28/2024 2,360  2,360  2,322  2,360  5,134 
11/27/2024 2,335  2,335  2,276  2,335  5,551 
11/26/2024 2,355  2,356  2,295  2,335  2,214 
11/25/2024 2,276  2,375  2,276  2,355  6,445 
11/22/2024 2,246  2,295  2,196  2,295  11,405 
11/21/2024 2,256  2,259  2,221  2,246  7,286 
11/20/2024 2,256  2,276  2,231  2,276  9,425 
11/19/2024 2,256  2,256  2,238  2,256  3,797 
11/18/2024 2,266  2,315  2,236  2,256  7,932 
11/15/2024 2,266  2,270  2,256  2,266  3,595 
11/14/2024 2,256  2,272  2,245  2,266  2,062 
11/13/2024 2,216  2,271  2,216  2,256  3,912 
11/12/2024 2,216  2,256  2,216  2,216  1,751 
11/11/2024 2,216  2,256  2,215  2,216  2,277 
11/08/2024 2,218  2,256  2,218  2,236  6,874 
11/07/2024 2,216  2,247  2,177  2,206  1,413 
11/06/2024 2,190  2,256  2,190  2,216  3,223 
11/05/2024 2,196  2,204  2,167  2,187  16,741 
11/04/2024 2,196  2,212  2,163  2,196  2,068 
11/01/2024 2,187  2,196  2,169  2,196  2,146 
10/31/2024 2,196  2,204  2,117  2,117  1,055 
10/30/2024 2,196  2,208  2,161  2,196  444.00 
10/29/2024 2,196  2,196  2,172  2,196  1,305 
10/28/2024 2,196  2,196  2,162  2,196  2,551 
10/25/2024 2,196  2,196  2,162  2,196  1,457 

About Canadian General Stock history

Canadian General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian General Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian General stock prices may prove useful in developing a viable investing in Canadian General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.8 M16.8 M
Net Loss-292.5 M-277.9 M

Canadian General Stock Technical Analysis

Canadian General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canadian General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Canadian General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian General's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canadian Stock analysis

When running Canadian General's price analysis, check to measure Canadian General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian General is operating at the current time. Most of Canadian General's value examination focuses on studying past and present price action to predict the probability of Canadian General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian General's price. Additionally, you may evaluate how the addition of Canadian General to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance