Capital Group International Etf Price History
CGIE Etf | 28.16 0.15 0.54% |
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 28.16, as last reported on the 28th of November, with the highest price reaching 28.18 and the lowest price hitting 28.10 during the day. Capital Group Intern secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the etf had a -0.12% return per unit of risk over the last 3 months. Capital Group International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Group's Mean Deviation of 0.647, standard deviation of 0.8461, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Capital |
Sharpe Ratio = -0.1248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGIE |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Capital Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding Capital Group to a well-diversified portfolio.
Average Mkt Cap Mil 80.4 K |
Capital Group Etf Price History Chart
There are several ways to analyze Capital Group International Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 30.72 |
Lowest Price | November 15, 2024 | 27.9 |
Capital Group November 28, 2024 Etf Price Synopsis
Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.Capital Group Price Rate Of Daily Change | 1.01 | |
Capital Group Accumulation Distribution | 98.00 | |
Capital Group Price Action Indicator | 0.09 | |
Capital Group Price Daily Balance Of Power | 1.88 |
Capital Group November 28, 2024 Etf Price Analysis
Capital Etf Price History Data
The price series of Capital Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.82 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 29.38. The median price for the last 90 days is 29.56.Open | High | Low | Close | Volume | ||
11/27/2024 | 28.17 | 28.18 | 28.10 | 28.16 | 34,521 | |
11/26/2024 | 28.10 | 28.10 | 27.93 | 28.01 | 47,117 | |
11/25/2024 | 28.26 | 28.26 | 28.06 | 28.15 | 40,000 | |
11/22/2024 | 27.97 | 28.11 | 27.97 | 28.08 | 37,975 | |
11/21/2024 | 27.93 | 28.04 | 27.88 | 28.02 | 79,100 | |
11/20/2024 | 27.85 | 27.99 | 27.76 | 27.94 | 53,903 | |
11/19/2024 | 27.73 | 28.00 | 27.73 | 27.98 | 90,780 | |
11/18/2024 | 27.86 | 28.06 | 27.82 | 28.01 | 72,767 | |
11/15/2024 | 27.99 | 27.99 | 27.84 | 27.90 | 87,500 | |
11/14/2024 | 28.22 | 28.27 | 28.08 | 28.08 | 82,200 | |
11/13/2024 | 28.15 | 28.15 | 27.93 | 28.08 | 50,600 | |
11/12/2024 | 28.58 | 28.58 | 28.20 | 28.34 | 35,900 | |
11/11/2024 | 28.94 | 28.94 | 28.84 | 28.89 | 50,462 | |
11/08/2024 | 28.97 | 28.97 | 28.74 | 28.85 | 31,200 | |
11/07/2024 | 29.07 | 29.20 | 29.01 | 29.18 | 58,180 | |
11/06/2024 | 28.82 | 28.87 | 28.69 | 28.84 | 127,800 | |
11/05/2024 | 28.92 | 29.17 | 28.92 | 29.15 | 77,000 | |
11/04/2024 | 28.94 | 29.05 | 28.87 | 28.87 | 69,800 | |
11/01/2024 | 28.92 | 28.98 | 28.81 | 28.85 | 52,900 | |
10/31/2024 | 28.82 | 28.82 | 28.54 | 28.71 | 51,600 | |
10/30/2024 | 28.93 | 29.13 | 28.91 | 29.03 | 51,680 | |
10/29/2024 | 29.23 | 29.29 | 29.20 | 29.24 | 37,948 | |
10/28/2024 | 29.31 | 29.41 | 29.25 | 29.38 | 49,200 | |
10/25/2024 | 29.35 | 29.40 | 29.17 | 29.20 | 31,121 | |
10/24/2024 | 29.36 | 29.36 | 29.18 | 29.28 | 53,287 | |
10/23/2024 | 29.16 | 29.23 | 29.07 | 29.13 | 34,700 | |
10/22/2024 | 29.43 | 29.45 | 29.37 | 29.44 | 44,298 | |
10/21/2024 | 29.61 | 29.67 | 29.45 | 29.50 | 34,474 | |
10/18/2024 | 29.78 | 29.83 | 29.72 | 29.80 | 131,855 | |
10/17/2024 | 29.73 | 29.73 | 29.59 | 29.60 | 52,700 | |
10/16/2024 | 29.59 | 29.61 | 29.53 | 29.56 | 41,800 | |
10/15/2024 | 29.99 | 30.01 | 29.53 | 29.57 | 41,439 | |
10/14/2024 | 29.98 | 30.16 | 29.96 | 30.12 | 109,900 | |
10/11/2024 | 29.85 | 30.06 | 29.85 | 30.04 | 79,200 | |
10/10/2024 | 29.81 | 29.84 | 29.67 | 29.84 | 34,400 | |
10/09/2024 | 29.80 | 29.96 | 29.76 | 29.95 | 64,930 | |
10/08/2024 | 29.90 | 29.93 | 29.83 | 29.93 | 44,027 | |
10/07/2024 | 30.02 | 30.03 | 29.85 | 29.93 | 43,181 | |
10/04/2024 | 29.94 | 30.10 | 29.94 | 30.10 | 61,033 | |
10/03/2024 | 29.91 | 29.98 | 29.83 | 29.90 | 56,230 | |
10/02/2024 | 30.16 | 30.21 | 30.04 | 30.21 | 47,300 | |
10/01/2024 | 30.43 | 30.43 | 30.07 | 30.22 | 89,100 | |
09/30/2024 | 30.47 | 30.53 | 30.20 | 30.36 | 36,500 | |
09/27/2024 | 30.78 | 30.78 | 30.48 | 30.49 | 33,254 | |
09/26/2024 | 30.68 | 30.78 | 30.56 | 30.72 | 57,662 | |
09/25/2024 | 30.30 | 30.30 | 30.06 | 30.08 | 83,000 | |
09/24/2024 | 30.11 | 30.24 | 30.04 | 30.23 | 64,360 | |
09/23/2024 | 29.93 | 30.01 | 29.90 | 29.98 | 62,298 | |
09/20/2024 | 30.09 | 30.09 | 29.82 | 29.89 | 75,178 | |
09/19/2024 | 30.14 | 30.30 | 30.06 | 30.23 | 64,481 | |
09/18/2024 | 29.67 | 29.96 | 29.50 | 29.56 | 50,900 | |
09/17/2024 | 29.85 | 29.85 | 29.62 | 29.68 | 44,700 | |
09/16/2024 | 29.78 | 29.90 | 29.75 | 29.89 | 408,300 | |
09/13/2024 | 29.72 | 29.80 | 29.69 | 29.73 | 24,600 | |
09/12/2024 | 29.43 | 29.67 | 29.37 | 29.67 | 13,800 | |
09/11/2024 | 29.25 | 29.45 | 28.96 | 29.45 | 25,129 | |
09/10/2024 | 29.18 | 29.18 | 28.97 | 29.14 | 46,234 | |
09/09/2024 | 29.23 | 29.36 | 29.19 | 29.23 | 56,472 | |
09/06/2024 | 29.40 | 29.40 | 28.88 | 28.92 | 41,900 | |
09/05/2024 | 29.42 | 29.47 | 29.33 | 29.45 | 75,276 | |
09/04/2024 | 29.37 | 29.60 | 29.26 | 29.48 | 55,194 |
About Capital Group Etf history
Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group
Capital Group Etf Technical Analysis
Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Capital Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Capital Group Intern is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.